Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
11.95
12.27
11.85
12.18
4,614,000
+0.23(+1.92%)
Nov 26, 2003
11.70
12.00
11.59
11.95
21,119,200
+0.51(+4.46%)
Nov 25, 2003
11.10
11.53
10.99
11.44
18,342,500
+0.82(+7.72%)
Nov 24, 2003
10.32
10.70
10.23
10.62
10,080,600
+0.08(+0.76%)
Nov 21, 2003
10.43
10.55
10.32
10.54
3,765,000
+0.11(+1.05%)
Nov 20, 2003
10.17
10.54
10.17
10.43
5,160,000
+0.09(+0.87%)
Nov 19, 2003
10.18
10.37
10.17
10.34
3,771,400
+0.17(+1.67%)
Nov 18, 2003
10.31
10.41
10.17
10.17
5,969,600
-0.23(-2.21%)
Nov 17, 2003
10.40
10.57
10.17
10.40
4,583,000
-0.15(-1.42%)
Nov 14, 2003
10.50
10.71
10.50
10.55
4,207,200
+0.03(+0.29%)
Nov 13, 2003
10.50
10.60
10.43
10.52
2,799,500
-0.13(-1.22%)
Nov 12, 2003
10.25
10.68
10.18
10.65
5,968,600
+0.36(+3.50%)
Nov 11, 2003
10.25
10.31
10.18
10.29
3,689,500
+0.01(+0.10%)
Nov 10, 2003
10.42
10.48
10.24
10.28
7,882,500
-0.22(-2.10%)
Nov 07, 2003
10.65
10.73
10.15
10.50
3,537,700
-0.05(-0.47%)
Nov 06, 2003
10.58
10.60
10.49
10.55
3,758,400
-0.11(-1.03%)
Nov 05, 2003
10.55
10.70
10.46
10.66
11,086,100
+0.12(+1.14%)
Nov 04, 2003
10.55
10.75
10.52
10.54
2,726,100
-0.16(-1.50%)
Nov 03, 2003
10.50
10.79
10.50
10.70
2,602,451
+0.20(+1.90%)
Oct 31, 2003
10.57
10.63
10.50
10.50
3,042,200
-0.05(-0.47%)
Oct 30, 2003
10.80
10.80
10.55
10.55
3,582,900
-0.15(-1.40%)
Oct 29, 2003
10.74
10.90
10.64
10.70
3,310,000
-0.04(-0.37%)
Oct 28, 2003
10.54
10.83
10.53
10.74
3,044,000
+0.15(+1.42%)
Oct 27, 2003
10.69
10.73
10.55
10.59
3,464,100
-0.10(-0.94%)
Oct 24, 2003
10.97
10.98
10.37
10.69
5,930,800
-0.31(-2.82%)
Oct 23, 2003
11.37
11.38
10.90
11.00
7,601,600
-0.53(-4.60%)
Oct 22, 2003
11.49
11.65
11.30
11.53
6,823,900
+0.03(+0.26%)
Oct 21, 2003
11.49
11.60
11.32
11.50
8,295,400
+0.02(+0.17%)
Oct 20, 2003
11.46
11.49
11.31
11.48
5,439,300
+0.38(+3.42%)
Oct 17, 2003
11.33
11.33
11.05
11.10
5,135,000
-0.17(-1.51%)
Oct 16, 2003
11.11
11.34
11.11
11.27
5,346,200
+0.14(+1.26%)
Oct 15, 2003
11.07
11.26
11.03
11.13
3,716,100
+0.11(+1.00%)
Oct 14, 2003
11.10
11.17
11.02
11.02
3,555,100
-0.26(-2.30%)
Oct 13, 2003
11.17
11.45
11.15
11.28
9,927,500
+0.17(+1.53%)
Oct 10, 2003
10.68
11.14
10.68
11.11
7,200,000
+0.31(+2.87%)
Oct 09, 2003
10.68
10.94
10.68
10.80
3,780,900
+0.12(+1.12%)
Oct 08, 2003
10.99
10.99
10.67
10.68
2,554,200
-0.31(-2.82%)
Oct 07, 2003
10.75
10.99
10.64
10.99
4,805,400
+0.24(+2.23%)
Oct 06, 2003
10.67
10.80
10.60
10.75
2,508,900
+0.08(+0.75%)
Oct 03, 2003
10.47
10.70
10.47
10.67
4,999,000
+0.26(+2.50%)
Oct 02, 2003
10.28
10.48
10.22
10.41
4,725,000
+0.03(+0.29%)
Oct 01, 2003
10.36
10.44
10.29
10.38
3,726,200
+0.12(+1.17%)
Sep 30, 2003
10.46
10.40
10.16
10.26
3,548,700
-0.20(-1.91%)
Sep 29, 2003
10.23
10.43
10.19
10.46
3,342,400
+0.27(+2.65%)
Sep 26, 2003
10.30
10.43
10.22
10.19
2,481,000
-0.14(-1.36%)
Sep 25, 2003
10.55
10.60
10.30
10.33
3,149,700
-0.19(-1.81%)
Sep 24, 2003
10.77
10.81
10.54
10.52
4,341,400
-0.25(-2.32%)
Sep 23, 2003
10.52
10.77
10.51
10.77
5,344,700
+0.18(+1.70%)
Sep 22, 2003
10.50
10.65
10.43
10.59
3,357,000
-0.06(-0.56%)
Sep 19, 2003
10.76
10.76
10.45
10.65
4,943,300
-0.12(-1.11%)
Sep 18, 2003
10.40
10.81
10.26
10.77
5,567,400
+0.62(+6.11%)
Sep 17, 2003
10.40
10.41
10.15
10.15
3,204,100
-0.25(-2.40%)
Sep 16, 2003
10.20
10.37
10.12
10.40
3,058,400
+0.20(+1.96%)
Sep 15, 2003
10.30
10.33
10.17
10.20
3,402,800
-0.17(-1.64%)
Sep 12, 2003
10.35
10.37
10.13
10.37
3,037,500
+0.02(+0.19%)
Sep 11, 2003
10.67
10.70
10.24
10.35
9,924,400
-0.18(-1.71%)
Sep 10, 2003
10.55
10.71
10.39
10.53
4,629,200
-0.02(-0.19%)
Sep 09, 2003
10.58
10.66
10.42
10.55
3,497,600
-0.13(-1.22%)
Sep 08, 2003
10.51
10.70
10.51
10.68
3,206,600
+0.15(+1.42%)
Sep 05, 2003
10.82
10.82
10.52
10.53
4,238,400
-0.29(-2.68%)
Sep 04, 2003
10.96
11.00
10.76
10.82
2,964,000
-0.13(-1.19%)
Sep 03, 2003
10.86
11.04
10.75
10.95
10,443,500
+0.10(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.