Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
11.49
11.59
11.40
11.46
8,475,666
-0.14(-1.21%)
Nov 29, 2010
11.65
11.68
11.39
11.60
9,961,378
-0.16(-1.36%)
Nov 26, 2010
11.73
11.80
11.64
11.76
2,473,813
-0.04(-0.33%)
Nov 24, 2010
11.63
11.80
11.80
11.80
5,376,091
+0.30(+2.60%)
Nov 23, 2010
11.55
11.60
11.33
11.50
9,733,699
-0.22(-1.88%)
Nov 22, 2010
11.59
11.75
11.50
11.72
6,568,469
+0.04(+0.34%)
Nov 19, 2010
11.59
11.74
11.46
11.68
9,281,956
+0.07(+0.60%)
Nov 18, 2010
11.29
11.65
11.29
11.61
15,766,286
+0.47(+4.22%)
Nov 17, 2010
11.01
11.19
10.95
11.14
11,239,107
+0.11(+1.00%)
Nov 16, 2010
11.20
11.25
10.95
11.03
11,771,483
-0.28(-2.48%)
Nov 15, 2010
11.30
11.48
11.24
11.31
11,425,294
+0.02(+0.18%)
Nov 12, 2010
11.34
11.44
11.13
11.29
16,438,159
-0.15(-1.31%)
Nov 11, 2010
11.53
11.54
11.10
11.44
19,616,424
-0.13(-1.12%)
Nov 10, 2010
11.76
11.80
11.46
11.57
13,021,681
-0.20(-1.70%)
Nov 09, 2010
11.77
11.95
11.70
11.77
10,303,300
-0.01(-0.08%)
Nov 08, 2010
11.80
11.88
11.66
11.78
11,687,126
-0.12(-1.01%)
Nov 05, 2010
11.90
11.95
11.82
11.90
6,123,654
-0.03(-0.25%)
Nov 04, 2010
11.86
11.96
11.82
11.93
9,945,319
+0.23(+1.97%)
Nov 03, 2010
11.72
11.80
11.52
11.70
11,274,729
-0.02(-0.17%)
Nov 02, 2010
11.74
11.85
11.68
11.72
5,919,678
+0.11(+0.95%)
Nov 01, 2010
11.74
11.90
11.52
11.61
10,025,959
-0.09(-0.76%)
Oct 29, 2010
11.63
11.70
11.55
11.70
8,455,698
+0.02(+0.16%)
Oct 28, 2010
11.64
11.73
11.40
11.68
11,752,842
+0.13(+1.13%)
Oct 27, 2010
11.41
11.59
11.30
11.55
10,681,053
-0.05(-0.43%)
Oct 25, 2010
11.44
11.73
11.42
11.60
15,211,365
+0.18(+1.58%)
Oct 22, 2010
11.25
11.44
11.17
11.42
14,993,756
+0.21(+1.87%)
Oct 21, 2010
11.33
11.39
11.04
11.21
20,675,360
+0.12(+1.08%)
Oct 20, 2010
10.98
11.30
10.94
11.09
19,831,824
+0.15(+1.37%)
Oct 19, 2010
11.08
11.13
10.81
10.94
12,946,161
-0.28(-2.50%)
Oct 18, 2010
11.05
11.26
11.01
11.22
11,410,699
+0.16(+1.45%)
Oct 15, 2010
11.08
11.17
10.95
11.06
11,338,869
+0.03(+0.27%)
Oct 14, 2010
11.06
11.12
10.89
11.03
12,464,293
-0.05(-0.45%)
Oct 13, 2010
11.25
11.28
11.07
11.08
11,987,742
-0.02(-0.18%)
Oct 12, 2010
11.00
11.18
10.91
11.10
10,696,773
+0.06(+0.54%)
Oct 11, 2010
10.98
11.21
10.97
11.04
13,997,908
+0.09(+0.82%)
Oct 08, 2010
10.95
11.06
10.72
10.95
13,183,787
+0.21(+1.96%)
Oct 07, 2010
10.79
10.82
10.61
10.74
12,107,440
+0.00(+0.00%)
Oct 06, 2010
10.70
10.81
10.60
10.74
9,651,096
+0.02(+0.19%)
Oct 05, 2010
10.53
10.78
10.52
10.72
4,960
+0.28(+2.68%)
Oct 04, 2010
10.45
10.64
10.32
10.44
9,288,471
-0.06(-0.57%)
Oct 01, 2010
10.50
10.52
10.30
10.50
9,816,961
+0.15(+1.48%)
Sep 30, 2010
10.35
10.57
10.22
10.35
44,315
+0.06(+0.55%)
Sep 29, 2010
10.55
10.64
10.23
10.29
8,762
-0.26(-2.46%)
Sep 28, 2010
10.50
10.60
10.25
10.55
1,418
+0.05(+0.48%)
Sep 27, 2010
10.50
10.56
10.39
10.50
12,771,683
-0.02(-0.19%)
Sep 24, 2010
10.37
10.63
10.35
10.52
12,773,016
+0.36(+3.54%)
Sep 23, 2010
10.16
10.42
10.07
10.16
10,766,113
-0.04(-0.39%)
Sep 22, 2010
10.27
10.31
10.13
10.20
8,952,667
-0.07(-0.68%)
Sep 21, 2010
10.40
10.42
10.15
10.27
1,900
-0.09(-0.87%)
Sep 20, 2010
10.22
10.42
10.07
10.36
14,623,124
+0.26(+2.57%)
Sep 17, 2010
10.10
10.18
9.960
10.10
18,312,258
+0.35(+3.59%)
Sep 15, 2010
9.650
9.850
9.590
9.750
12,529,916
+0.15(+1.56%)
Sep 14, 2010
9.820
9.890
9.600
9.600
16,116,027
-0.21(-2.14%)
Sep 13, 2010
9.800
9.990
9.578
9.810
26,878,540
+0.70(+7.68%)
Sep 10, 2010
9.170
9.300
9.090
9.110
9,981,963
-0.03(-0.33%)
Sep 09, 2010
9.070
9.210
9.010
9.140
10,406,862
+0.19(+2.12%)
Sep 08, 2010
8.970
9.001
8.900
8.950
2,387
+0.05(+0.56%)
Sep 07, 2010
9.050
9.080
8.880
8.900
10,590
-0.19(-2.09%)
Sep 03, 2010
9.050
9.200
8.962
9.090
10,638,624
+0.16(+1.79%)
Sep 02, 2010
8.830
8.960
8.630
8.930
16,457
+0.11(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.