Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Saratoga Res Inc
(OP:
SARA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
0.1400
0.1400
0.1400
80
+0.01(+4.09%)
Nov 29, 2017
0.1345
0.1345
0.1345
0.1345
2,077
-0.01(-3.93%)
Nov 28, 2017
0.1400
0.1400
0.1400
0.1400
34,800
+0.01(+3.70%)
Nov 27, 2017
0.1200
0.1350
0.1100
0.1350
68,700
+0.00(+0.00%)
Nov 22, 2017
0.1350
0.1350
0.1350
0
+0.04(+45.95%)
Nov 21, 2017
0.1100
0.1200
0.0925
0.0925
61,791
+0.00(+0.00%)
Nov 15, 2017
0.0925
0.0925
0.0925
0
-0.00(-0.64%)
Nov 14, 2017
0.0930
0.0931
0.0930
0.0931
10,000
+0.00(+0.65%)
Nov 13, 2017
0.0925
0.0925
0.0925
0.0925
5,600
+0.00(+2.78%)
Nov 10, 2017
0.1000
0.1100
0.0900
0.0900
68,870
-0.02(-18.18%)
Nov 09, 2017
0.0707
0.1250
0.0707
0.1100
185,650
+0.04(+69.23%)
Nov 07, 2017
0.0650
0.0650
0.0650
7
-0.02(-23.53%)
Nov 06, 2017
0.0650
0.0873
0.0600
0.0850
323,000
+0.03(+41.67%)
Nov 02, 2017
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Oct 31, 2017
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Oct 30, 2017
0.0550
0.0550
0.0550
0.0550
9,000
+0.00(+0.00%)
Oct 27, 2017
0.0550
0.0550
0.0550
0.0550
10,000
+0.00(+3.77%)
Oct 26, 2017
0.0530
0.0530
0.0530
0.0530
2,000
+0.00(+0.00%)
Oct 24, 2017
0.0530
0.0530
0.0530
0
-0.01(-8.62%)
Oct 23, 2017
0.0555
0.0580
0.0530
0.0580
82,700
+0.00(+0.00%)
Oct 20, 2017
0.0520
0.0590
0.0520
0.0580
38,300
-0.00(-1.53%)
Oct 19, 2017
0.0554
0.0589
0.0520
0.0589
38,300
-0.00(-0.17%)
Oct 17, 2017
0.0590
0.0590
0.0590
0
+0.00(+0.85%)
Oct 12, 2017
0.0585
0.0585
0.0585
0
+0.01(+12.50%)
Oct 10, 2017
0.0520
0.0520
0.0520
0
-0.01(-11.11%)
Oct 09, 2017
0.0585
0.0585
0.0585
0.0585
5,000
+0.00(+0.00%)
Oct 06, 2017
0.0585
0.0585
0.0585
0.0585
1,000
+0.00(+6.38%)
Oct 05, 2017
0.0520
0.0550
0.0520
0.0550
25,715
-0.00(-1.80%)
Oct 04, 2017
0.0585
0.0585
0.0560
0.0560
5,200
-0.00(-3.58%)
Oct 03, 2017
0.0581
0.0581
0.0581
0.0581
6,000
-0.00(-3.20%)
Sep 29, 2017
0.0600
0.0600
0.0600
0
+0.01(+9.11%)
Sep 28, 2017
0.0550
0.0550
0.0550
0.0550
4,000
-0.01(-8.35%)
Sep 27, 2017
0.0550
0.0600
0.0550
0.0600
27,000
-0.01(-7.69%)
Sep 26, 2017
0.0650
0.0650
0.0650
0.0650
1,502
+0.00(+3.17%)
Sep 22, 2017
0.0630
0.0630
0.0630
0
-0.00(-3.08%)
Sep 18, 2017
0.0650
0.0650
0.0650
0
+0.00(+2.36%)
Sep 15, 2017
0.0635
0.0635
0.0635
0.0635
300
+0.01(+9.48%)
Sep 14, 2017
0.0610
0.0610
0.0580
0.0580
112,489
-0.00(-4.92%)
Sep 13, 2017
0.0610
0.0610
0.0610
0.0610
1,520
+0.00(+0.00%)
Sep 12, 2017
0.0610
0.0699
0.0610
0.0610
36,404
-0.00(-6.15%)
Sep 11, 2017
0.0650
0.0650
0.0650
0.0650
5,000
-0.00(-0.53%)
Sep 08, 2017
0.0650
0.0653
0.0615
0.0653
58,500
+0.00(+7.13%)
Sep 07, 2017
0.0610
0.0610
0.0610
0.0610
1,000
+0.00(+0.83%)
Sep 06, 2017
0.0620
0.0620
0.0605
0.0605
16,600
+0.00(+0.83%)
Sep 05, 2017
0.0600
0.0810
0.0600
0.0600
126,850
-0.02(-21.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.