Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	52.15	52.15	52.11	52.11	508	-2.94(-5.34%)
Nov 27, 2020	53.62	55.05	53.62	55.05	11,900	+6.40(+13.16%)
Nov 25, 2020		48.65	48.65	48.65	51	+0.00(+0.00%)
Nov 24, 2020	48.00	48.65	48.00	48.65	2,187	+4.50(+10.21%)
Nov 23, 2020	43.88	44.15	43.88	44.15	1,620	+0.45(+1.02%)
Nov 20, 2020	43.70	43.70	43.70	43.70	300	+1.30(+3.07%)
Nov 19, 2020	42.40	42.40	42.40	42.40	340	-0.61(-1.42%)
Nov 18, 2020	43.30	43.30	43.00	43.01	4,074	+1.11(+2.65%)
Nov 17, 2020	42.00	42.00	41.90	41.90	770	-0.20(-0.48%)
Nov 16, 2020	42.50	42.50	42.05	42.10	3,617	+1.00(+2.43%)
Nov 13, 2020	41.05	41.40	41.05	41.10	1,900	+1.05(+2.62%)
Nov 12, 2020	39.95	40.65	39.90	40.05	3,283	+0.25(+0.63%)
Nov 11, 2020	39.40	39.80	39.40	39.80	3,498	-0.61(-1.51%)
Nov 10, 2020	40.44	40.44	39.65	40.41	4,973	-2.29(-5.36%)
Nov 09, 2020	42.80	43.76	42.30	42.70	2,383	+2.10(+5.17%)
Nov 06, 2020	39.92	40.60	39.70	40.60	2,900	-1.40(-3.33%)
Nov 05, 2020	41.65	42.00	41.65	42.00	4,167	-1.80(-4.11%)
Nov 04, 2020	43.85	43.85	43.80	43.80	800	+1.70(+4.04%)
Nov 03, 2020	42.10	42.10	42.10	42.10	400	+3.25(+8.37%)
Nov 02, 2020	38.90	38.90	38.85	38.85	800	+0.65(+1.70%)
Oct 30, 2020	38.00	38.30	38.00	38.20	1,200	-0.60(-1.55%)
Oct 29, 2020	38.45	38.80	38.45	38.80	732	+1.60(+4.30%)
Oct 28, 2020	37.24	37.40	36.89	37.20	3,516	-2.00(-5.10%)
Oct 27, 2020	39.06	39.40	39.06	39.20	1,710	-0.17(-0.43%)
Oct 26, 2020	39.37	39.37	39.37	39.37	351	-0.77(-1.91%)
Oct 23, 2020	40.24	40.24	39.83	40.13	2,100	-0.98(-2.37%)
Oct 22, 2020	41.11	41.11	41.11	41.11	234	-1.47(-3.45%)
Oct 21, 2020		42.58	42.58	42.58	58	+0.00(+0.00%)
Oct 19, 2020		42.58	42.58	42.58	0	-1.09(-2.50%)
Oct 16, 2020	43.67	43.67	43.67	43.67	100	-1.55(-3.43%)
Oct 15, 2020	45.17	45.22	45.17	45.22	2,470	-2.40(-5.04%)
Oct 14, 2020	47.62	47.62	47.62	47.62	347	+0.00(+0.00%)
Oct 13, 2020	47.62	47.62	47.62	47.62	250	-0.83(-1.71%)
Oct 12, 2020		48.45	48.45	48.45	220	+0.00(+0.00%)
Oct 09, 2020	48.41	48.45	48.41	48.45	300	+1.38(+2.93%)
Oct 08, 2020	47.60	47.60	47.07	47.07	1,347	-0.73(-1.53%)
Oct 07, 2020	47.80	47.80	47.80	47.80	280	+0.10(+0.21%)
Oct 06, 2020	45.76	49.20	45.76	47.70	1,480	+1.17(+2.50%)
Oct 02, 2020		46.53	46.53	46.53	0	+0.18(+0.39%)
Oct 01, 2020	46.35	46.35	46.35	46.35	175	+3.35(+7.80%)
Sep 30, 2020	43.00	43.00	43.00	43.00	297	+0.12(+0.28%)
Sep 29, 2020	42.88	42.88	42.88	42.88	331	+1.04(+2.49%)
Sep 28, 2020	41.84	41.84	41.84	41.84	151	+1.33(+3.28%)
Sep 25, 2020	40.51	40.51	40.51	40.51	100	-2.06(-4.84%)
Sep 24, 2020		42.57	42.57	42.57	40	+0.00(+0.00%)
Sep 23, 2020		42.57	42.57	42.57	50	+0.00(+0.00%)
Sep 22, 2020	42.64	42.64	42.57	42.57	280	+0.57(+1.36%)
Sep 21, 2020	42.00	42.00	42.00	42.00	231	-1.48(-3.39%)
Sep 18, 2020	43.47	43.48	43.47	43.48	400	+0.26(+0.59%)
Sep 16, 2020		43.22	43.22	43.22	0	+0.00(+0.00%)
Sep 15, 2020	44.20	44.20	43.22	43.22	417	+0.72(+1.69%)
Sep 14, 2020		42.50	42.50	42.50	87	+0.00(+0.00%)
Sep 10, 2020		42.50	42.50	42.50	0	+0.00(+0.00%)
Sep 09, 2020		42.50	42.50	42.50	5	+0.00(+0.00%)
Sep 08, 2020		42.50	42.50	42.50	2	+0.00(+0.00%)
Sep 04, 2020	42.50	42.50	42.50	42.50	100	-1.25(-2.86%)
Sep 03, 2020		43.75	43.75	43.75	1	+0.00(+0.00%)
Sep 02, 2020		43.75	43.75	43.75	20	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.