Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2018		2.100	2.100	2.100	0	+0.04(+2.19%)
Nov 27, 2018	2.055	2.055	2.055	2.055	1,000	+0.11(+5.38%)
Nov 21, 2018		1.950	1.950	1.950	0	-0.03(-1.52%)
Nov 20, 2018	1.980	1.980	1.980	1.980	5,400	-0.52(-20.80%)
Nov 07, 2018		2.500	2.500	2.500	0	+0.10(+4.17%)
Oct 29, 2018		2.400	2.400	2.400	0	+0.15(+6.67%)
Oct 26, 2018	2.250	2.250	2.250	2.250	200	-0.19(-7.64%)
Oct 15, 2018		2.436	2.436	2.436	0	+0.03(+1.07%)
Oct 09, 2018		2.410	2.410	2.410	0	+0.01(+0.43%)
Oct 01, 2018		2.400	2.400	2.400	0	-0.15(-5.88%)
Sep 24, 2018		2.550	2.550	2.550	0	+0.00(+0.00%)
Sep 21, 2018	2.550	2.585	2.550	2.550	1,200	+0.25(+10.87%)
Sep 19, 2018		2.300	2.300	2.300	0	+0.00(+0.07%)
Sep 14, 2018		2.298	2.298	2.298	0	+0.25(+12.12%)
Sep 10, 2018		2.050	2.050	2.050	0	-0.05(-2.38%)
Sep 06, 2018		2.100	2.100	2.100	0	-0.15(-6.67%)
Sep 05, 2018	2.285	2.285	2.250	2.250	870	-0.10(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.