Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2019		5.500	5.500	5.500	0	-0.21(-3.68%)
Nov 25, 2019		5.710	5.710	5.710	0	+0.00(+0.00%)
Nov 22, 2019	5.710	5.710	5.710	5.710	1,000	+0.38(+7.05%)
Nov 21, 2019	5.325	5.350	5.250	5.334	8,300	+0.63(+13.49%)
Nov 20, 2019	4.650	4.745	4.650	4.700	12,700	+0.00(+0.00%)
Nov 18, 2019		4.700	4.700	4.700	0	-0.06(-1.26%)
Nov 15, 2019	4.630	4.760	4.630	4.760	2,300	+0.16(+3.48%)
Nov 14, 2019	4.600	4.600	4.600	4.600	800	+0.14(+3.19%)
Nov 13, 2019	4.458	4.458	4.458	4.458	1,000	+0.05(+1.09%)
Nov 12, 2019	4.410	4.410	4.210	4.410	5,050	+0.11(+2.56%)
Nov 08, 2019		4.300	4.300	4.300	0	-0.05(-1.15%)
Nov 06, 2019		4.350	4.350	4.350	0	-0.04(-0.91%)
Nov 05, 2019	4.510	4.570	4.390	4.390	17,000	-0.26(-5.59%)
Nov 01, 2019		4.650	4.650	4.650	0	+0.20(+4.49%)
Oct 30, 2019		4.450	4.450	4.450	0	-0.36(-7.48%)
Oct 28, 2019		4.810	4.810	4.810	0	+0.24(+5.25%)
Oct 23, 2019		4.570	4.570	4.570	0	-0.12(-2.56%)
Oct 21, 2019		4.690	4.690	4.690	0	-0.06(-1.26%)
Oct 18, 2019	4.750	4.750	4.750	4.750	1,000	-0.08(-1.66%)
Oct 17, 2019	4.830	4.830	4.830	4.830	500	-0.16(-3.21%)
Oct 15, 2019		4.990	4.990	4.990	0	+0.39(+8.48%)
Oct 11, 2019		4.600	4.600	4.600	0	+0.65(+16.46%)
Sep 30, 2019		3.950	3.950	3.950	0	+0.20(+5.33%)
Sep 25, 2019		3.750	3.750	3.750	0	+0.20(+5.63%)
Sep 24, 2019	3.550	3.550	3.550	3.550	372	+0.05(+1.43%)
Sep 17, 2019		3.500	3.500	3.500	0	-0.15(-4.11%)
Sep 10, 2019		3.650	3.650	3.650	0	+0.14(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.