Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.0103	0.0122	0.0080	0.0081	8,866,998	-0.00(-19.00%)
Nov 27, 2015	0.0100	0.0105	0.0095	0.0100	5,832,273	-0.00(-5.66%)
Nov 25, 2015		0.0106	0.0106	0.0106	0	-0.00(-17.19%)
Nov 24, 2015	0.0131	0.0140	0.0114	0.0128	7,176,208	-0.00(-8.57%)
Nov 23, 2015		0.0160		0.0140	3,402,209	+0.00(+8.53%)
Nov 20, 2015	0.0103	0.0137	0.0103	0.0129	4,485,408	+0.00(+26.47%)
Nov 19, 2015	0.0129	0.0129	0.0100	0.0102	6,796,437	-0.00(-21.54%)
Nov 18, 2015	0.0102	0.0138	0.0101	0.0130	5,223,743	+0.00(+19.27%)
Nov 17, 2015	0.0120	0.0130	0.0104	0.0109	6,247,978	-0.00(-16.15%)
Nov 16, 2015	0.0165	0.0165	0.0115	0.0130	4,857,777	-0.00(-12.16%)
Nov 13, 2015	0.0170	0.0180	0.0145	0.0148	3,182,333	-0.00(-10.84%)
Nov 12, 2015	0.0143	0.0175	0.0137	0.0166	3,854,242	+0.00(+18.57%)
Nov 11, 2015	0.0155	0.0155	0.0110	0.0140	6,148,926	-0.00(-6.67%)
Nov 10, 2015	0.0195	0.0195	0.0131	0.0150	9,401,323	-0.00(-21.05%)
Nov 09, 2015	0.0225	0.0225	0.0175	0.0190	6,436,689	-0.00(-15.56%)
Nov 06, 2015	0.0249	0.0257	0.0205	0.0225	3,437,793	-0.00(-6.25%)
Nov 05, 2015	0.0265	0.0265	0.0220	0.0240	1,517,167	-0.00(-9.43%)
Nov 04, 2015	0.0280	0.0280	0.0211	0.0265	7,323,092	+0.00(+0.00%)
Nov 03, 2015	0.0240	0.0275	0.0225	0.0265	5,260,742	+0.00(+15.22%)
Nov 02, 2015	0.0250	0.0250	0.0210	0.0230	6,112,607	-0.00(-7.63%)
Oct 30, 2015	0.0288	0.0310	0.0230	0.0249	6,592,955	-0.00(-6.39%)
Oct 29, 2015	0.0290	0.0293	0.0255	0.0266	2,203,240	-0.00(-1.85%)
Oct 28, 2015	0.0270	0.0275	0.0240	0.0271	4,707,850	+0.00(+0.37%)
Oct 27, 2015	0.0325	0.0330	0.0259	0.0270	4,297,665	+0.00(+0.00%)
Oct 26, 2015	0.0290	0.0290	0.0235	0.0270	2,072,126	+0.00(+10.20%)
Oct 23, 2015	0.0245	0.0260	0.0212	0.0245	6,008,561	+0.00(+2.08%)
Oct 22, 2015	0.0265	0.0265	0.0211	0.0240	4,048,066	-0.00(-8.05%)
Oct 21, 2015	0.0280	0.0350	0.0261	0.0261	10,307,777	-0.00(-6.79%)
Oct 20, 2015	0.0283	0.0291	0.0201	0.0280	8,241,144	+0.00(+0.00%)
Oct 19, 2015	0.0370	0.0389	0.0260	0.0280	6,858,835	-0.01(-17.65%)
Oct 16, 2015	0.0375	0.0400	0.0320	0.0340	2,964,072	-0.00(-9.93%)
Oct 15, 2015	0.0565	0.0570	0.0330	0.0377	6,467,250	-0.02(-33.77%)
Oct 14, 2015	0.0600	0.0630	0.0545	0.0570	3,324,600	-0.00(-3.39%)
Oct 13, 2015	0.0632	0.0685	0.0460	0.0590	4,954,787	-0.00(-7.09%)
Oct 12, 2015	0.0542	0.0680	0.0520	0.0635	5,911,477	+0.01(+27.00%)
Oct 09, 2015	0.0345	0.0650	0.0340	0.0500	12,743,846	+0.02(+51.52%)
Oct 08, 2015	0.0250	0.0370	0.0250	0.0330	6,882,067	+0.01(+32.00%)
Oct 07, 2015	0.0270	0.0280	0.0230	0.0250	1,930,144	+0.00(+0.00%)
Oct 06, 2015	0.0265	0.0270	0.0210	0.0250	2,172,692	-0.00(-10.71%)
Oct 05, 2015	0.0300	0.0320	0.0250	0.0280	2,204,312	-0.00(-9.68%)
Oct 02, 2015	0.0340	0.0340	0.0290	0.0310	815,259	-0.00(-8.82%)
Oct 01, 2015	0.0375	0.0395	0.0290	0.0340	1,707,923	-0.00(-12.82%)
Sep 30, 2015	0.0495	0.0495	0.0360	0.0390	1,880,807	-0.01(-21.21%)
Sep 29, 2015	0.0340	0.0520	0.0318	0.0495	4,409,092	+0.02(+65.00%)
Sep 28, 2015	0.0370	0.0400	0.0270	0.0300	1,943,494	-0.01(-18.70%)
Sep 25, 2015	0.0539	0.0540	0.0352	0.0369	1,268,269	-0.01(-21.66%)
Sep 24, 2015	0.0690	0.0690	0.0465	0.0471	1,043,257	-0.02(-31.74%)
Sep 23, 2015	0.0800	0.0800	0.0684	0.0690	260,927	-0.01(-13.75%)
Sep 22, 2015	0.0850	0.0900	0.0750	0.0800	181,115	-0.01(-5.88%)
Sep 21, 2015	0.0900	0.0900	0.0790	0.0850	501,214	-0.00(-5.45%)
Sep 18, 2015	0.0951	0.1099	0.0899	0.0899	343,887	-0.01(-10.10%)
Sep 17, 2015	0.1189	0.1189	0.1000	0.1000	226,013	-0.01(-9.09%)
Sep 16, 2015	0.1200	0.1300	0.1100	0.1100	339,587	+0.00(+0.00%)
Sep 15, 2015	0.1100	0.1450	0.1100	0.1100	598,267	+0.01(+4.76%)
Sep 14, 2015	0.1305	0.1320	0.0980	0.1050	372,482	-0.03(-19.23%)
Sep 11, 2015	0.1200	0.1300	0.0967	0.1300	278,426	+0.01(+8.51%)
Sep 10, 2015	0.1199	0.1199	0.1000	0.1198	299,631	+0.01(+14.10%)
Sep 09, 2015	0.1390	0.1400	0.1010	0.1050	213,775	-0.03(-24.84%)
Sep 08, 2015	0.1400	0.1500	0.1030	0.1397	482,877	+0.00(+1.60%)
Sep 04, 2015		0.1375	0.1375	0.1375	0	-0.01(-8.33%)
Sep 03, 2015	0.1500	0.1550	0.1400	0.1500	150,585	+0.00(+0.00%)
Sep 02, 2015	0.1500	0.1570	0.1400	0.1500	193,737	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.