Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vape Holdings Inc
(OP:
VAPE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
0.0003
0.0003
0.0003
0.0003
307,800
+0.00(+0.00%)
Nov 27, 2020
0.0002
0.0003
0.0002
0.0003
292,600
+0.00(+0.00%)
Nov 25, 2020
0.0003
0.0003
0.0002
0.0003
2,116,600
+0.00(+50.00%)
Nov 24, 2020
0.0001
0.0003
0.0001
0.0002
340,270
-0.00(-33.33%)
Nov 23, 2020
0.0004
0.0004
0.0002
0.0003
766,979
+0.00(+50.00%)
Nov 20, 2020
0.0004
0.0004
0.0002
0.0002
158,500
-0.00(-33.33%)
Nov 19, 2020
0.0003
0.0003
0.0003
0.0003
55,151
+0.00(+0.00%)
Nov 18, 2020
0.0003
0.0004
0.0002
0.0003
867,536
+0.00(+0.00%)
Nov 17, 2020
0.0003
0.0003
0.0002
0.0003
791,037
+0.00(+0.00%)
Nov 16, 2020
0.0003
0.0003
0.0002
0.0003
352,316
+0.00(+0.00%)
Nov 13, 2020
0.0002
0.0004
0.0002
0.0003
583,500
+0.00(+0.00%)
Nov 12, 2020
0.0004
0.0004
0.0002
0.0003
1,933,813
+0.00(+50.00%)
Nov 11, 2020
0.0004
0.0004
0.0002
0.0002
106,128
-0.00(-33.33%)
Nov 10, 2020
0.0002
0.0003
0.0002
0.0003
1,423,550
+0.00(+50.00%)
Nov 09, 2020
0.0003
0.0003
0.0002
0.0002
75,446
-0.00(-33.33%)
Nov 06, 2020
0.0003
0.0003
0.0003
0.0003
1,376,000
+0.00(+0.00%)
Nov 05, 2020
0.0003
0.0003
0.0001
0.0003
3,161,793
+0.00(+50.00%)
Nov 04, 2020
0.0003
0.0003
0.0002
0.0002
723,122
+0.00(+0.00%)
Nov 03, 2020
0.0002
0.0003
0.0002
0.0002
1,475,282
+0.00(+0.00%)
Nov 02, 2020
0.0002
0.0002
0.0002
0.0002
69,320
+0.00(+0.00%)
Oct 30, 2020
0.0002
0.0002
0.0002
10
+0.00(+0.00%)
Oct 29, 2020
0.0002
0.0003
0.0002
0.0002
85,919
+0.00(+0.00%)
Oct 28, 2020
0.0002
0.0003
0.0002
0.0002
773,400
+0.00(+100.00%)
Oct 27, 2020
0.0003
0.0004
0.0001
0.0001
8,408,376
+0.00(+0.00%)
Oct 26, 2020
0.0002
0.0003
0.0001
0.0001
947,379
-0.00(-50.00%)
Oct 23, 2020
0.0002
0.0003
0.0002
0.0002
50,300
+0.00(+100.00%)
Oct 22, 2020
0.0001
0.0001
0.0001
0.0001
180,049
-0.00(-66.67%)
Oct 21, 2020
0.0002
0.0003
0.0002
0.0003
153,420
+0.00(+50.00%)
Oct 20, 2020
0.0001
0.0002
0.0001
0.0002
350,000
+0.00(+0.00%)
Oct 19, 2020
0.0002
0.0002
0.0002
0.0002
5,255
+0.00(+0.00%)
Oct 16, 2020
0.0001
0.0002
0.0001
0.0002
1,323,000
+0.00(+0.00%)
Oct 15, 2020
0.0002
0.0003
0.0001
0.0002
2,885,317
+0.00(+0.00%)
Oct 14, 2020
0.0001
0.0003
0.0001
0.0002
518,650
+0.00(+0.00%)
Oct 13, 2020
0.0002
0.0002
0.0002
0.0002
779,133
+0.00(+0.00%)
Oct 12, 2020
0.0002
0.0002
0.0002
0.0002
1,137,757
+0.00(+0.00%)
Oct 09, 2020
0.0002
0.0003
0.0002
0.0002
2,369,100
-0.00(-33.33%)
Oct 08, 2020
0.0001
0.0004
0.0001
0.0003
1,270,087
+0.00(+50.00%)
Oct 07, 2020
0.0002
0.0004
0.0002
0.0002
2,297,608
+0.00(+0.00%)
Oct 06, 2020
0.0002
0.0002
0.0002
0.0002
37,189
+0.00(+0.00%)
Oct 05, 2020
0.0002
0.0002
0.0001
0.0002
10,222,107
-0.00(-33.33%)
Oct 02, 2020
0.0002
0.0004
0.0002
0.0003
22,314,300
-0.00(-25.00%)
Sep 16, 2020
0.0004
0.0004
0.0004
0
+0.00(+33.33%)
Sep 15, 2020
0.0003
0.0004
0.0002
0.0003
3,464,505
-0.00(-25.00%)
Sep 14, 2020
0.0003
0.0004
0.0003
0.0004
310,253
+0.00(+0.00%)
Sep 11, 2020
0.0004
0.0004
0.0003
0.0004
1,505,000
+0.00(+0.00%)
Sep 10, 2020
0.0002
0.0004
0.0002
0.0004
1,983,500
+0.00(+0.00%)
Sep 09, 2020
0.0002
0.0004
0.0002
0.0004
178,895
+0.00(+33.33%)
Sep 08, 2020
0.0003
0.0004
0.0002
0.0003
2,070,475
+0.00(+0.00%)
Sep 04, 2020
0.0004
0.0004
0.0002
0.0003
6,256,900
-0.00(-25.00%)
Sep 03, 2020
0.0003
0.0004
0.0002
0.0004
2,331,970
+0.00(+33.33%)
Sep 02, 2020
0.0002
0.0004
0.0002
0.0003
1,909,335
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.