Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nightfood Holdings Inc
(OP:
NGTF
)
0.0145
UNCHANGED
Streaming Delayed Price
Updated: 1:33 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
0.3200
0.4200
0.3000
0.3000
35,500
-0.13(-30.23%)
Nov 29, 2016
0.4100
0.4325
0.3211
0.4300
27,000
+0.01(+2.38%)
Nov 28, 2016
0.4200
0.4200
0.3945
0.4200
13,251
+0.01(+3.69%)
Nov 25, 2016
0.4051
0.4051
0.4051
0.4051
500
+0.02(+3.95%)
Nov 23, 2016
0.3896
0.3896
0.3896
0
-0.04(-8.32%)
Nov 22, 2016
0.3500
0.4250
0.3300
0.4250
69,461
+0.08(+21.43%)
Nov 21, 2016
0.3200
0.4200
0.3100
0.3500
66,831
+0.05(+16.67%)
Nov 17, 2016
0.3000
0.3000
0.3000
0
+0.01(+3.45%)
Nov 11, 2016
0.2900
0.2900
0.2900
0
+0.03(+13.73%)
Nov 03, 2016
0.2550
0.2550
0.2550
0
-0.01(-5.43%)
Nov 02, 2016
0.2800
0.2800
0.2697
0.2697
3,180
-0.01(-3.70%)
Nov 01, 2016
0.2500
0.2800
0.2500
0.2800
4,000
+0.03(+12.00%)
Oct 31, 2016
0.2300
0.2700
0.2000
0.2500
21,500
+0.02(+8.70%)
Oct 28, 2016
0.2000
0.2800
0.1600
0.2300
23,750
+0.03(+15.00%)
Oct 27, 2016
0.2000
0.2000
0.1600
0.2000
27,300
+0.00(+1.52%)
Oct 26, 2016
0.1800
0.1970
0.1800
0.1970
15,500
+0.05(+31.33%)
Oct 25, 2016
0.1115
0.1500
0.0999
0.1500
32,800
+0.04(+40.19%)
Oct 24, 2016
0.1000
0.1200
0.0970
0.1070
55,000
+0.01(+7.00%)
Oct 20, 2016
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Oct 19, 2016
0.0800
0.1000
0.0800
0.1000
21,000
+0.01(+11.11%)
Oct 18, 2016
0.1300
0.1300
0.0900
0.0900
20,000
-0.02(-18.18%)
Oct 17, 2016
0.1200
0.1500
0.1100
0.1100
15,500
-0.01(-8.33%)
Oct 14, 2016
0.1000
0.1200
0.1000
0.1200
6,000
+0.00(+0.00%)
Oct 13, 2016
0.1200
0.1200
0.1200
0.1200
5,000
-0.02(-14.29%)
Oct 12, 2016
0.1400
0.1400
0.1400
0.1400
5,000
-0.02(-12.50%)
Oct 11, 2016
0.1600
0.1600
0.1600
0.1600
5,000
-0.03(-15.79%)
Oct 03, 2016
0.1900
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Sep 30, 2016
0.1900
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Sep 29, 2016
0.1900
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Sep 28, 2016
0.1900
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Sep 27, 2016
0.1900
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Sep 19, 2016
0.1900
0.1900
0.1900
0
-0.01(-5.00%)
Sep 16, 2016
0.2000
0.2000
0.2000
0.2000
1,800
+0.01(+5.26%)
Sep 14, 2016
0.1900
0.1900
0.1900
0
-0.01(-5.00%)
Sep 13, 2016
0.2000
0.2000
0.2000
0.2000
514
+0.00(+0.00%)
Sep 12, 2016
0.2000
0.2000
0.2000
0.2000
5,000
+0.00(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.