Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	24.01	24.01	23.52	23.52	6,349	-0.29(-1.22%)
Nov 27, 2020	23.98	23.98	23.81	23.81	3,600	+0.09(+0.40%)
Nov 25, 2020	23.52	23.77	23.41	23.71	7,000	+0.21(+0.91%)
Nov 24, 2020	23.53	23.56	23.46	23.50	9,960	+0.59(+2.55%)
Nov 23, 2020	23.03	23.03	22.83	22.91	59,943	-0.09(-0.37%)
Nov 20, 2020	23.01	23.01	22.94	23.00	83,500	-0.28(-1.20%)
Nov 19, 2020	23.01	23.34	22.96	23.28	35,100	+0.67(+2.96%)
Nov 18, 2020	22.66	22.87	22.54	22.61	289,838	+0.09(+0.40%)
Nov 17, 2020	22.55	22.70	22.48	22.52	304,443	+0.09(+0.40%)
Nov 16, 2020	22.39	22.43	22.33	22.43	104,186	+0.63(+2.91%)
Nov 13, 2020	21.66	21.80	21.65	21.80	20,700	+0.70(+3.29%)
Nov 12, 2020	20.96	21.10	20.96	21.10	1,644	-0.45(-2.09%)
Nov 11, 2020	21.74	21.74	21.55	21.55	8,862	-0.18(-0.83%)
Nov 10, 2020	21.14	21.74	21.14	21.73	7,765	+0.98(+4.72%)
Nov 09, 2020	21.28	21.28	20.68	20.75	18,320	+1.13(+5.76%)
Nov 06, 2020	19.51	19.62	19.51	19.62	1,300	-0.37(-1.85%)
Nov 05, 2020	19.68	19.99	19.68	19.99	2,474	+0.92(+4.85%)
Nov 04, 2020	19.16	19.23	19.04	19.07	6,293	+0.07(+0.34%)
Nov 03, 2020	18.88	19.00	18.77	19.00	6,574	+0.59(+3.20%)
Nov 02, 2020	18.29	18.49	18.24	18.41	16,215	+0.48(+2.68%)
Oct 30, 2020	17.82	17.93	17.79	17.93	8,400	-0.03(-0.17%)
Oct 29, 2020	18.02	18.12	17.88	17.96	24,671	+0.02(+0.11%)
Oct 28, 2020	18.52	18.52	17.82	17.94	2,692	-1.04(-5.50%)
Oct 27, 2020	19.25	19.25	18.95	18.98	2,428	-0.41(-2.14%)
Oct 26, 2020	19.79	19.81	19.40	19.40	3,832	-0.15(-0.77%)
Oct 23, 2020	19.44	19.55	19.35	19.55	4,500	+0.24(+1.24%)
Oct 22, 2020	19.20	19.33	19.19	19.31	1,244	+0.50(+2.66%)
Oct 21, 2020	18.97	19.03	18.78	18.81	4,661	-0.15(-0.79%)
Oct 20, 2020	18.80	19.02	18.80	18.96	3,109	+0.08(+0.42%)
Oct 19, 2020	18.59	18.89	18.59	18.88	7,000	+0.14(+0.75%)
Oct 16, 2020	18.67	18.79	18.55	18.74	12,200	+0.80(+4.46%)
Oct 15, 2020	17.60	17.99	17.60	17.94	15,767	-0.29(-1.56%)
Oct 14, 2020	18.38	18.42	18.20	18.23	6,080	+0.21(+1.14%)
Oct 13, 2020	18.21	18.21	17.91	18.02	7,765	-0.47(-2.54%)
Oct 12, 2020	18.61	18.61	18.49	18.49	11,428	+0.17(+0.93%)
Oct 09, 2020	18.28	18.35	18.23	18.32	1,800	-0.30(-1.64%)
Oct 08, 2020	18.50	18.65	18.50	18.62	1,559	+0.09(+0.51%)
Oct 07, 2020	18.39	18.53	18.39	18.53	2,940	+0.22(+1.22%)
Oct 06, 2020	18.41	18.68	18.29	18.31	14,793	-0.07(-0.40%)
Oct 05, 2020	18.25	18.39	18.15	18.38	11,601	+0.49(+2.72%)
Oct 02, 2020	17.67	17.89	17.67	17.89	15,900	-0.01(-0.04%)
Oct 01, 2020	18.00	18.00	17.86	17.90	4,969	-0.17(-0.97%)
Sep 30, 2020	18.19	18.27	18.00	18.07	7,564	+0.15(+0.86%)
Sep 29, 2020	18.08	18.08	17.82	17.92	7,909	-0.52(-2.82%)
Sep 28, 2020	18.30	18.44	18.30	18.44	5,320	+0.72(+4.06%)
Sep 25, 2020	17.40	17.79	17.40	17.72	10,100	-0.35(-1.91%)
Sep 24, 2020	17.88	18.13	17.88	18.07	9,777	+0.18(+0.98%)
Sep 23, 2020	18.26	18.47	17.86	17.89	13,459	-0.06(-0.33%)
Sep 22, 2020	17.96	18.02	17.78	17.95	5,362	+0.54(+3.13%)
Sep 21, 2020	17.47	17.61	17.18	17.41	15,947	-0.90(-4.94%)
Sep 18, 2020	18.42	18.48	18.30	18.31	2,000	-0.83(-4.34%)
Sep 17, 2020	18.85	19.17	18.85	19.14	4,182	-0.02(-0.13%)
Sep 16, 2020	19.29	19.29	18.98	19.16	4,156	-0.34(-1.72%)
Sep 15, 2020	20.02	20.02	19.49	19.50	12,010	+0.32(+1.67%)
Sep 14, 2020	19.32	19.32	19.07	19.18	10,919	+0.22(+1.16%)
Sep 11, 2020	18.75	18.96	18.75	18.96	6,400	+0.27(+1.44%)
Sep 10, 2020	18.99	19.32	18.60	18.69	11,629	+0.40(+2.20%)
Sep 09, 2020	18.26	18.33	18.14	18.29	21,596	+0.03(+0.15%)
Sep 08, 2020	18.04	18.43	18.00	18.26	12,922	+0.13(+0.72%)
Sep 04, 2020	17.88	18.16	17.60	18.13	17,600	+1.09(+6.43%)
Sep 03, 2020	17.56	17.56	17.01	17.04	21,775	+0.18(+1.04%)
Sep 02, 2020	16.74	16.91	16.66	16.86	6,163	+0.19(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.