Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vertical Peak Hldgs Inc
(OP:
SPLIF
)
0.0040
UNCHANGED
Last Price
Updated: 12:33 PM EST, Nov 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
0.2041
0.2100
0.1900
0.2010
137,429
-0.01(-3.46%)
Nov 29, 2017
0.2120
0.2250
0.1930
0.2082
210,461
+0.01(+5.26%)
Nov 28, 2017
0.1920
0.2127
0.1920
0.1978
389,571
+0.00(+1.96%)
Nov 27, 2017
0.1985
0.1826
0.1940
244,439
+0.00(+1.57%)
Nov 24, 2017
0.2000
0.2050
0.1811
0.1910
160,889
-0.02(-10.66%)
Nov 22, 2017
0.2130
0.2158
0.1980
0.2138
71,942
+0.00(+0.28%)
Nov 21, 2017
0.2165
0.2240
0.2000
0.2132
124,206
+0.01(+2.50%)
Nov 20, 2017
0.2059
0.2241
0.2015
0.2080
286,460
+0.01(+6.83%)
Nov 17, 2017
0.1816
0.1970
0.1700
0.1947
119,502
+0.00(+2.04%)
Nov 16, 2017
0.2200
0.2300
0.1850
0.1908
166,335
-0.02(-9.14%)
Nov 15, 2017
0.1845
0.2204
0.1700
0.2100
521,487
+0.02(+13.09%)
Nov 14, 2017
0.1900
0.1900
0.1630
0.1857
341,452
+0.01(+6.72%)
Nov 13, 2017
0.1700
0.1860
0.1600
0.1740
210,982
+0.02(+11.68%)
Nov 10, 2017
0.1478
0.1588
0.1400
0.1558
685,229
+0.01(+5.27%)
Nov 09, 2017
0.1631
0.1720
0.1398
0.1480
297,129
-0.02(-12.99%)
Nov 08, 2017
0.1400
0.1934
0.1400
0.1701
1,063,939
+0.04(+29.75%)
Nov 07, 2017
0.1107
0.1381
0.1072
0.1311
702,533
+0.03(+31.10%)
Nov 06, 2017
0.1105
0.1105
0.0999
0.1000
25,015
-0.01(-7.15%)
Nov 03, 2017
0.1100
0.1100
0.1077
0.1077
13,526
+0.00(+1.60%)
Nov 02, 2017
0.0987
0.1060
0.0987
0.1060
42,498
+0.01(+5.53%)
Nov 01, 2017
0.1000
0.1059
0.0944
0.1004
60,160
-0.00(-1.52%)
Oct 31, 2017
0.0945
0.1020
0.0945
0.1020
39,716
+0.00(+2.10%)
Oct 30, 2017
0.0905
0.0999
0.0880
0.0999
20,250
+0.01(+9.90%)
Oct 27, 2017
0.0944
0.0944
0.0909
0.0909
20,025
-0.00(-3.91%)
Oct 26, 2017
0.0962
0.1000
0.0946
0.0946
4,838
-0.00(-3.47%)
Oct 25, 2017
0.1000
0.1000
0.0965
0.0980
53,210
-0.00(-4.48%)
Oct 24, 2017
0.1053
0.1053
0.0900
0.1026
19,064
+0.00(+5.12%)
Oct 23, 2017
0.1060
0.1060
0.0938
0.0976
38,051
-0.01(-7.05%)
Oct 20, 2017
0.1083
0.1091
0.0990
0.1050
209,058
-0.00(-1.13%)
Oct 19, 2017
0.1070
0.1139
0.1000
0.1062
20,394
+0.00(+3.81%)
Oct 18, 2017
0.1000
0.1070
0.1000
0.1023
236,029
+0.00(+2.30%)
Oct 17, 2017
0.1100
0.1100
0.0960
0.1000
248,650
-0.01(-8.26%)
Oct 16, 2017
0.1068
0.1100
0.0985
0.1090
25,547
+0.00(+2.35%)
Oct 13, 2017
0.1092
0.1092
0.0980
0.1065
12,730
-0.00(-2.47%)
Oct 12, 2017
0.1091
0.1092
0.1000
0.1092
164,835
-0.00(-0.64%)
Oct 11, 2017
0.1061
0.1099
0.1000
0.1099
1,094,298
+0.00(+4.67%)
Oct 10, 2017
0.1080
0.1080
0.0980
0.1050
432,145
-0.01(-10.41%)
Oct 09, 2017
0.1095
0.1174
0.1000
0.1172
147,742
+0.01(+6.84%)
Oct 06, 2017
0.1100
0.1102
0.1010
0.1097
986,940
+0.00(+1.57%)
Oct 05, 2017
0.1136
0.1168
0.1020
0.1080
492,723
+0.00(+0.75%)
Oct 04, 2017
0.0842
0.1099
0.0842
0.1072
2,003,762
+0.03(+34.00%)
Oct 03, 2017
0.0854
0.0900
0.0800
0.0800
8,286
-0.01(-5.99%)
Oct 02, 2017
0.0891
0.0891
0.0818
0.0851
7,000
-0.00(-0.47%)
Sep 29, 2017
0.0852
0.0900
0.0852
0.0855
6,810
+0.00(+0.00%)
Sep 28, 2017
0.0750
0.0855
0.0750
0.0855
1,876
-0.00(-5.00%)
Sep 27, 2017
0.0855
0.0900
0.0855
0.0900
87,249
+0.00(+1.01%)
Sep 26, 2017
0.0880
0.0900
0.0880
0.0891
22,600
+0.01(+9.33%)
Sep 25, 2017
0.0863
0.0900
0.0815
0.0815
19,015
+0.00(+1.88%)
Sep 22, 2017
0.0900
0.0900
0.0800
0.0800
8,376
-0.01(-11.01%)
Sep 21, 2017
0.0860
0.0899
0.0860
0.0899
3,299
+0.01(+12.37%)
Sep 20, 2017
0.0867
0.0900
0.0800
0.0800
22,280
-0.01(-10.11%)
Sep 19, 2017
0.0800
0.0900
0.0800
0.0890
18,596
+0.00(+5.33%)
Sep 18, 2017
0.0920
0.0920
0.0840
0.0845
11,531
-0.01(-8.15%)
Sep 15, 2017
0.0850
0.0920
0.0850
0.0920
200,800
+0.01(+8.11%)
Sep 14, 2017
0.0845
0.0960
0.0845
0.0851
244,000
-0.00(-1.05%)
Sep 13, 2017
0.0850
0.0860
0.0850
0.0860
233,050
+0.00(+1.18%)
Sep 12, 2017
0.0900
0.0900
0.0850
0.0850
409,416
-0.00(-3.41%)
Sep 11, 2017
0.0870
0.0955
0.0850
0.0880
695,511
-0.00(-4.14%)
Sep 08, 2017
0.0920
0.0931
0.0830
0.0918
43,673
+0.00(+0.00%)
Sep 07, 2017
0.0875
0.0918
0.0812
0.0918
9,499
+0.00(+1.49%)
Sep 06, 2017
0.0905
0.0905
0.0905
0.0905
1,000
+0.00(+0.61%)
Sep 05, 2017
0.0905
0.0905
0.0825
0.0899
31,150
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.