Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.5072	0.5915	0.4949	0.5890	67,103	+0.00(+0.00%)
Nov 29, 2017	0.6357	0.6357	0.5812	0.5890	95,513	-0.03(-4.88%)
Nov 28, 2017	0.6380	0.6500	0.6040	0.6192	64,523	+0.01(+1.07%)
Nov 27, 2017	0.6596	0.6600	0.5952	0.6126	205,665	-0.03(-4.22%)
Nov 24, 2017	0.6529	0.6600	0.6234	0.6396	55,751	-0.02(-3.09%)
Nov 22, 2017	0.6591	0.6742	0.6390	0.6600	23,483	+0.00(+0.14%)
Nov 21, 2017	0.6666	0.6840	0.6496	0.6591	69,974	-0.02(-2.36%)
Nov 20, 2017	0.7023	0.7222	0.6710	0.6750	134,102	+0.01(+1.76%)
Nov 17, 2017	0.6455	0.6719	0.6168	0.6633	59,692	+0.03(+4.82%)
Nov 16, 2017	0.7088	0.7109	0.6294	0.6328	73,431	-0.05(-7.89%)
Nov 15, 2017	0.7371	0.7560	0.6686	0.6870	148,785	-0.01(-2.08%)
Nov 14, 2017	0.6975	0.7280	0.6520	0.7016	149,447	+0.05(+7.26%)
Nov 13, 2017	0.5798	0.6640	0.5606	0.6541	123,441	+0.08(+14.15%)
Nov 10, 2017	0.5660	0.6000	0.5660	0.5730	28,204	-0.02(-3.97%)
Nov 09, 2017	0.6000	0.6000	0.5700	0.5967	25,018	+0.02(+3.50%)
Nov 08, 2017	0.6030	0.6110	0.5765	0.5765	54,855	-0.02(-2.77%)
Nov 07, 2017	0.5891	0.6125	0.5750	0.5929	30,603	-0.02(-3.62%)
Nov 06, 2017	0.5742	0.6174	0.5660	0.6152	165,900	+0.05(+9.54%)
Nov 03, 2017	0.5757	0.5836	0.5591	0.5616	19,182	+0.01(+2.11%)
Nov 02, 2017	0.5860	0.5860	0.5500	0.5500	64,909	-0.04(-6.46%)
Nov 01, 2017	0.5730	0.5954	0.5600	0.5880	52,557	-0.01(-1.06%)
Oct 31, 2017	0.6103	0.6170	0.5760	0.5943	53,630	-0.00(-0.57%)
Oct 30, 2017	0.5788	0.6050	0.5788	0.5977	61,028	+0.05(+8.38%)
Oct 27, 2017	0.5526	0.5689	0.5250	0.5515	28,682	+0.01(+2.26%)
Oct 26, 2017	0.5768	0.5952	0.5320	0.5393	51,345	-0.04(-7.18%)
Oct 25, 2017	0.6120	0.6125	0.5810	0.5810	17,984	-0.02(-3.39%)
Oct 24, 2017	0.6100	0.6140	0.5936	0.6014	36,936	-0.01(-1.41%)
Oct 23, 2017	0.6200	0.6369	0.6100	0.6100	39,923	-0.00(-0.39%)
Oct 20, 2017	0.5750	0.6361	0.5750	0.6124	20,804	+0.00(+0.02%)
Oct 19, 2017	0.6622	0.6622	0.5800	0.6123	180,200	-0.03(-5.38%)
Oct 18, 2017	0.6734	0.6734	0.6460	0.6471	26,181	-0.03(-3.81%)
Oct 17, 2017	0.6812	0.6970	0.6315	0.6727	35,519	-0.01(-1.25%)
Oct 16, 2017	0.6969	0.7076	0.6423	0.6812	22,229	+0.01(+1.67%)
Oct 13, 2017	0.7163	0.7163	0.6266	0.6700	69,409	-0.04(-5.46%)
Oct 12, 2017	0.7656	0.7664	0.7087	0.7087	65,789	-0.06(-7.36%)
Oct 11, 2017	0.7484	0.7800	0.7331	0.7650	57,959	+0.03(+4.52%)
Oct 10, 2017	0.7120	0.7543	0.7095	0.7319	52,330	-0.01(-1.36%)
Oct 09, 2017	0.7420	0.7430	0.6460	0.7420	65,268	+0.04(+6.14%)
Oct 06, 2017	0.7507	0.7507	0.6672	0.6991	380,021	-0.05(-6.76%)
Oct 05, 2017	0.8035	0.8035	0.7375	0.7498	268,210	-0.05(-6.00%)
Oct 04, 2017	0.6900	0.8226	0.6900	0.7977	324,458	+0.14(+20.41%)
Oct 03, 2017	0.6415	0.7066	0.6331	0.6625	64,012	+0.02(+3.52%)
Oct 02, 2017	0.6300	0.6600	0.6200	0.6400	43,483	+0.01(+1.43%)
Sep 29, 2017	0.6585	0.6585	0.6270	0.6310	58,914	-0.01(-1.02%)
Sep 28, 2017	0.6005	0.6407	0.5907	0.6375	23,669	+0.04(+6.96%)
Sep 27, 2017	0.6274	0.6400	0.4558	0.5960	38,159	-0.03(-5.16%)
Sep 26, 2017	0.6209	0.6928	0.6010	0.6284	112,753	+0.05(+8.66%)
Sep 25, 2017	0.5578	0.5900	0.5578	0.5783	43,869	+0.01(+2.54%)
Sep 22, 2017	0.5710	0.5833	0.4844	0.5640	36,246	-0.02(-2.76%)
Sep 21, 2017	0.5790	0.5809	0.5366	0.5800	55,192	+0.01(+1.83%)
Sep 20, 2017	0.5600	0.5845	0.5589	0.5696	26,865	+0.00(+0.30%)
Sep 19, 2017	0.6000	0.6293	0.5494	0.5679	118,736	-0.00(-0.72%)
Sep 18, 2017	0.4778	0.5743	0.4622	0.5720	125,977	+0.11(+25.11%)
Sep 15, 2017	0.4165	0.4600	0.4165	0.4572	33,055	+0.06(+14.30%)
Sep 14, 2017	0.3788	0.4001	0.3788	0.4000	28,374	+0.01(+1.27%)
Sep 13, 2017	0.3970	0.4068	0.3850	0.3950	34,596	-0.00(-0.03%)
Sep 12, 2017	0.4069	0.4090	0.3900	0.3951	50,086	-0.00(-0.53%)
Sep 11, 2017	0.4089	0.4089	0.3850	0.3972	28,182	+0.01(+3.38%)
Sep 08, 2017	0.4000	0.4063	0.3830	0.3842	14,373	-0.01(-3.59%)
Sep 07, 2017	0.4048	0.4107	0.3803	0.3985	77,602	+0.00(+1.12%)
Sep 06, 2017	0.4239	0.4239	0.3900	0.3941	19,290	-0.02(-3.88%)
Sep 05, 2017	0.4333	0.4420	0.4098	0.4100	76,576	-0.01(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.