Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Thc Biomed Intl Ltd
(OP:
THCBF
)
0.0101
UNCHANGED
Streaming Delayed Price
Updated: 2:30 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
0.3350
0.3440
0.3144
0.3440
31,200
-0.00(-0.20%)
Nov 29, 2018
0.3540
0.3540
0.3327
0.3447
5,364
+0.00(+1.38%)
Nov 28, 2018
0.3124
0.3459
0.3098
0.3400
61,840
+0.02(+5.92%)
Nov 27, 2018
0.3270
0.3429
0.3135
0.3210
103,488
-0.04(-10.58%)
Nov 26, 2018
0.3615
0.3770
0.3400
0.3590
89,724
-0.01(-1.54%)
Nov 23, 2018
0.3855
0.3855
0.3610
0.3646
24,300
-0.01(-2.64%)
Nov 21, 2018
0.3745
0.3745
0.3745
0
+0.01(+2.91%)
Nov 20, 2018
0.3414
0.3953
0.3414
0.3639
47,601
-0.01(-3.40%)
Nov 19, 2018
0.4134
0.4300
0.3660
0.3767
23,630
-0.01(-3.41%)
Nov 16, 2018
0.4216
0.4239
0.3900
0.3900
10,800
-0.04(-8.90%)
Nov 15, 2018
0.4032
0.4300
0.3870
0.4281
18,565
+0.02(+4.93%)
Nov 14, 2018
0.4420
0.4420
0.3870
0.4080
38,616
-0.03(-6.10%)
Nov 13, 2018
0.4255
0.4415
0.4188
0.4345
33,720
+0.00(+0.14%)
Nov 12, 2018
0.4506
0.4520
0.4180
0.4339
25,766
-0.02(-3.60%)
Nov 09, 2018
0.4316
0.4503
0.4250
0.4501
30,400
+0.01(+1.21%)
Nov 08, 2018
0.4835
0.4870
0.4446
0.4447
86,111
-0.05(-9.47%)
Nov 07, 2018
0.4781
0.4912
0.4520
0.4912
39,047
+0.03(+6.90%)
Nov 06, 2018
0.4840
0.4930
0.4580
0.4595
64,271
-0.01(-2.23%)
Nov 05, 2018
0.4322
0.4836
0.4243
0.4700
58,004
+0.04(+8.55%)
Nov 02, 2018
0.4350
0.4477
0.4060
0.4330
38,500
+0.00(+0.07%)
Nov 01, 2018
0.4303
0.4570
0.4243
0.4327
59,910
-0.02(-4.48%)
Oct 31, 2018
0.4474
0.4605
0.4231
0.4530
81,206
+0.01(+1.84%)
Oct 30, 2018
0.4220
0.4500
0.4000
0.4448
164,055
-0.01(-1.66%)
Oct 29, 2018
0.5185
0.5185
0.4217
0.4523
239,388
-0.03(-5.42%)
Oct 26, 2018
0.4619
0.4800
0.4370
0.4782
37,300
+0.01(+2.29%)
Oct 25, 2018
0.4349
0.4766
0.4200
0.4675
104,371
+0.03(+6.25%)
Oct 24, 2018
0.4690
0.5273
0.4400
0.4400
71,098
-0.01(-2.22%)
Oct 23, 2018
0.4480
0.4747
0.3864
0.4500
250,625
-0.03(-5.86%)
Oct 22, 2018
0.5000
0.5540
0.4548
0.4780
176,972
-0.08(-14.92%)
Oct 19, 2018
0.5773
0.5805
0.5372
0.5618
78,600
+0.01(+1.57%)
Oct 18, 2018
0.6000
0.6100
0.5370
0.5531
177,217
-0.05(-8.21%)
Oct 17, 2018
0.6160
0.6300
0.5570
0.6026
148,929
-0.01(-2.08%)
Oct 16, 2018
0.6452
0.6590
0.5988
0.6154
186,235
-0.02(-3.24%)
Oct 15, 2018
0.6340
0.6453
0.6000
0.6360
128,155
+0.04(+6.77%)
Oct 12, 2018
0.5780
0.6000
0.5700
0.5957
95,300
+0.03(+4.51%)
Oct 11, 2018
0.5918
0.5918
0.5616
0.5700
86,317
-0.03(-4.36%)
Oct 10, 2018
0.6121
0.6200
0.5720
0.5960
98,411
-0.01(-2.30%)
Oct 09, 2018
0.6200
0.6361
0.6000
0.6100
90,347
-0.03(-4.69%)
Oct 08, 2018
0.6400
0.6420
0.5080
0.6400
114,239
+0.06(+10.96%)
Oct 05, 2018
0.5710
0.5998
0.5600
0.5768
89,400
-0.03(-5.04%)
Oct 04, 2018
0.6110
0.6270
0.5863
0.6074
89,959
-0.01(-2.03%)
Oct 03, 2018
0.6180
0.6242
0.6022
0.6200
63,121
+0.01(+1.64%)
Oct 02, 2018
0.7385
0.7385
0.6100
0.6100
173,103
-0.04(-5.43%)
Oct 01, 2018
0.6670
0.6752
0.6301
0.6450
119,599
+0.01(+0.94%)
Sep 28, 2018
0.6400
0.6668
0.6280
0.6390
35,000
-0.00(-0.16%)
Sep 27, 2018
0.6320
0.6630
0.6300
0.6400
73,959
-0.01(-2.02%)
Sep 26, 2018
0.6750
0.6980
0.6500
0.6532
78,954
-0.01(-2.20%)
Sep 25, 2018
0.6951
0.7160
0.6679
0.6679
230,172
-0.01(-1.18%)
Sep 24, 2018
0.7200
0.7300
0.6718
0.6759
141,425
-0.05(-6.79%)
Sep 21, 2018
0.6010
0.7870
0.6010
0.7251
451,100
+0.08(+11.93%)
Sep 20, 2018
0.6750
0.6850
0.6163
0.6478
193,743
-0.02(-3.31%)
Sep 19, 2018
0.7110
0.7295
0.6700
0.6700
280,260
-0.04(-5.37%)
Sep 18, 2018
0.7038
0.7297
0.7000
0.7080
120,466
+0.01(+1.00%)
Sep 17, 2018
0.7250
0.7510
0.7010
0.7010
59,305
-0.01(-1.27%)
Sep 14, 2018
0.7201
0.7250
0.6705
0.7100
107,100
-0.02(-2.74%)
Sep 13, 2018
0.7700
0.7900
0.7300
0.7300
83,520
-0.06(-7.10%)
Sep 12, 2018
0.7539
0.7980
0.7500
0.7858
127,969
+0.05(+7.06%)
Sep 11, 2018
0.7638
0.7728
0.7247
0.7340
101,688
-0.04(-4.84%)
Sep 10, 2018
0.7230
0.7804
0.7220
0.7713
83,518
+0.05(+6.50%)
Sep 07, 2018
0.7500
0.7539
0.7080
0.7242
68,100
-0.03(-4.58%)
Sep 06, 2018
0.7694
0.7860
0.7304
0.7590
44,650
-0.01(-1.51%)
Sep 05, 2018
0.7720
0.8000
0.7451
0.7706
102,248
-0.03(-3.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.