Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Thc Biomed Intl Ltd
(OP:
THCBF
)
0.0101
UNCHANGED
Streaming Delayed Price
Updated: 2:30 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
0.0980
0.1146
0.0980
0.1101
25,700
+0.01(+4.86%)
Nov 27, 2019
0.1224
0.1224
0.1041
0.1050
38,700
-0.01(-10.87%)
Nov 26, 2019
0.1360
0.1370
0.1147
0.1178
250,410
-0.01(-7.97%)
Nov 25, 2019
0.1050
0.1280
0.1050
0.1280
81,770
+0.02(+23.31%)
Nov 22, 2019
0.1056
0.1200
0.1038
0.1038
35,300
-0.01(-4.77%)
Nov 21, 2019
0.1155
0.1218
0.1060
0.1090
44,260
-0.01(-7.63%)
Nov 20, 2019
0.1091
0.1204
0.1004
0.1180
137,121
+0.03(+31.11%)
Nov 19, 2019
0.0877
0.1029
0.0877
0.0900
118,694
-0.00(-4.96%)
Nov 18, 2019
0.0850
0.1000
0.0850
0.0947
149,017
-0.01(-10.32%)
Nov 15, 2019
0.1050
0.1056
0.0930
0.1056
25,100
+0.00(+1.15%)
Nov 14, 2019
0.1036
0.1100
0.0930
0.1044
18,519
+0.00(+3.98%)
Nov 13, 2019
0.1039
0.1114
0.0997
0.1004
17,671
-0.01(-4.83%)
Nov 12, 2019
0.0961
0.1109
0.0961
0.1055
25,602
+0.00(+3.43%)
Nov 11, 2019
0.1210
0.1210
0.1020
0.1020
11,460
-0.02(-12.82%)
Nov 08, 2019
0.1140
0.1170
0.1018
0.1170
68,600
+0.01(+6.36%)
Nov 07, 2019
0.1139
0.1139
0.1045
0.1100
4,672
+0.00(+0.00%)
Nov 06, 2019
0.0950
0.1163
0.0950
0.1100
89,270
+0.01(+7.21%)
Nov 05, 2019
0.1000
0.1068
0.0971
0.1026
7,213
+0.00(+2.60%)
Nov 04, 2019
0.1025
0.1080
0.1000
0.1000
33,845
-0.00(-2.63%)
Nov 01, 2019
0.1025
0.1120
0.1000
0.1027
34,400
+0.00(+2.60%)
Oct 31, 2019
0.1090
0.1118
0.1000
0.1001
20,729
-0.00(-3.84%)
Oct 30, 2019
0.1098
0.1098
0.1041
0.1041
629
+0.00(+2.06%)
Oct 29, 2019
0.1071
0.1097
0.0971
0.1020
7,068
-0.01(-6.25%)
Oct 28, 2019
0.1149
0.1150
0.1088
0.1088
38,671
-0.01(-7.17%)
Oct 25, 2019
0.1238
0.1302
0.1170
0.1172
7,500
-0.00(-0.17%)
Oct 24, 2019
0.1150
0.1255
0.1150
0.1174
25,946
+0.00(+0.34%)
Oct 23, 2019
0.1140
0.1259
0.1140
0.1170
20,925
-0.00(-1.10%)
Oct 22, 2019
0.1110
0.1183
0.0971
0.1183
59,631
+0.01(+12.67%)
Oct 21, 2019
0.1012
0.1098
0.0940
0.1050
41,893
-0.01(-8.14%)
Oct 18, 2019
0.1266
0.1332
0.1130
0.1143
20,500
-0.01(-6.16%)
Oct 17, 2019
0.1178
0.1244
0.1090
0.1218
53,745
+0.01(+5.36%)
Oct 16, 2019
0.1097
0.1191
0.1097
0.1156
22,607
+0.00(+4.24%)
Oct 15, 2019
0.0982
0.1109
0.0886
0.1109
27,663
+0.01(+8.20%)
Oct 14, 2019
0.0850
0.1140
0.0850
0.1025
42,700
-0.00(-1.35%)
Oct 11, 2019
0.0880
0.1048
0.0880
0.1039
68,900
+0.01(+12.81%)
Oct 10, 2019
0.1000
0.1100
0.0915
0.0921
121,248
-0.01(-12.70%)
Oct 09, 2019
0.1130
0.1131
0.1000
0.1055
7,739
-0.00(-4.09%)
Oct 08, 2019
0.0990
0.1100
0.0990
0.1100
10,418
+0.00(+3.58%)
Oct 07, 2019
0.1030
0.1150
0.1030
0.1062
23,077
-0.01(-8.84%)
Oct 04, 2019
0.1050
0.1205
0.1050
0.1165
7,000
+0.01(+5.91%)
Oct 03, 2019
0.1162
0.1162
0.1086
0.1100
117,105
-0.01(-5.17%)
Oct 02, 2019
0.1030
0.1164
0.0945
0.1160
130,517
+0.01(+11.43%)
Oct 01, 2019
0.1095
0.1161
0.1041
0.1041
59,401
-0.01(-10.72%)
Sep 30, 2019
0.1170
0.1230
0.1126
0.1166
9,118
-0.01(-6.42%)
Sep 27, 2019
0.1320
0.1320
0.1230
0.1246
44,000
+0.00(+1.96%)
Sep 26, 2019
0.1289
0.1289
0.1222
0.1222
10,434
+0.00(+0.25%)
Sep 25, 2019
0.1293
0.1455
0.1193
0.1219
114,512
-0.01(-8.35%)
Sep 24, 2019
0.1430
0.1436
0.1300
0.1330
5,607
-0.00(-0.60%)
Sep 23, 2019
0.1444
0.1482
0.1307
0.1338
40,513
+0.00(+1.52%)
Sep 20, 2019
0.1357
0.1379
0.1304
0.1318
45,300
-0.00(-2.15%)
Sep 19, 2019
0.1402
0.1411
0.1347
0.1347
17,711
-0.00(-3.44%)
Sep 18, 2019
0.1415
0.1476
0.1341
0.1395
23,842
-0.00(-1.90%)
Sep 17, 2019
0.1368
0.1450
0.1254
0.1422
44,615
+0.02(+13.40%)
Sep 16, 2019
0.1264
0.1346
0.1200
0.1254
43,436
+0.00(+1.87%)
Sep 13, 2019
0.1258
0.1380
0.1230
0.1231
19,000
-0.01(-4.94%)
Sep 12, 2019
0.1434
0.1434
0.1280
0.1295
72,059
-0.01(-6.77%)
Sep 11, 2019
0.1580
0.1580
0.1389
0.1389
15,052
-0.01(-3.61%)
Sep 10, 2019
0.1400
0.1482
0.1389
0.1441
28,841
+0.00(+1.19%)
Sep 09, 2019
0.1646
0.1697
0.1420
0.1424
228,920
-0.02(-10.78%)
Sep 06, 2019
0.1500
0.1720
0.1430
0.1596
133,100
+0.01(+10.07%)
Sep 05, 2019
0.1220
0.1456
0.1220
0.1450
190,646
+0.02(+20.83%)
Sep 04, 2019
0.1263
0.1263
0.1161
0.1200
57,646
-0.00(-3.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.