Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2008		12.15	12.15	12.15	0	+0.00(+0.00%)
Oct 31, 2008	12.15	12.15	12.15	12.15	2,500	+1.70(+16.27%)
Oct 28, 2008		10.45	10.45	10.45	0	+0.00(+0.00%)
Oct 27, 2008	10.45	10.45	10.45	10.45	500	-4.20(-28.67%)
Oct 15, 2008		14.65	14.65	14.65	0	+0.00(+0.00%)
Oct 14, 2008	15.20	14.65	14.65	14.65	500	-0.55(-3.62%)
Oct 13, 2008	15.20	15.20	15.20	15.20	300	-4.55(-23.04%)
Sep 16, 2008		19.75	19.75	19.75	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.