Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2009		15.10	15.10	15.10	0	+0.25(+1.68%)
Nov 06, 2009		14.85	14.85	14.85	0	+0.40(+2.77%)
Oct 20, 2009		14.45	14.45	14.45	0	+0.05(+0.35%)
Oct 16, 2009		14.40	14.40	14.40	0	+0.15(+1.05%)
Oct 13, 2009		14.25	14.25	14.25	0	-0.09(-0.63%)
Oct 12, 2009	14.34	14.34	14.34	14.34	110	-0.07(-0.51%)
Sep 30, 2009	14.41	14.41	14.41	14.41	0	+0.31(+2.22%)
Sep 24, 2009		14.10	14.10	14.10	0	-0.50(-3.42%)
Sep 18, 2009		14.60	14.60	14.60	0	-0.20(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.