Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2012		15.16	15.16	15.16	0	+0.00(+0.00%)
Nov 23, 2012	15.16	15.16	15.16	15.16	250	+0.30(+2.02%)
Nov 20, 2012	14.86	14.86	14.86	14.86	0	+0.16(+1.09%)
Nov 15, 2012		14.70	14.70	14.70	0	-0.15(-1.01%)
Nov 14, 2012	14.85	14.85	14.85	14.85	300	-0.38(-2.50%)
Nov 07, 2012		15.23	15.23	15.23	0	-0.22(-1.42%)
Oct 26, 2012		15.45	15.45	15.45	0	+0.10(+0.65%)
Oct 25, 2012	15.35	15.35	15.35	15.35	3,000	+0.30(+1.99%)
Oct 23, 2012		15.05	15.05	15.05	0	-0.25(-1.63%)
Oct 19, 2012	15.44	15.44	15.30	15.30	4,813	-0.15(-0.97%)
Oct 16, 2012	15.45	15.45	15.45	15.45	7,100	+0.36(+2.39%)
Oct 11, 2012		15.09	15.09	15.09	0	-0.01(-0.07%)
Oct 10, 2012	15.10	15.10	15.10	15.10	4,000	-0.10(-0.66%)
Oct 04, 2012		15.20	15.20	15.20	0	+0.20(+1.33%)
Sep 26, 2012		15.00	15.00	15.00	0	+0.00(+0.00%)
Sep 25, 2012	15.00	15.00	15.00	15.00	3,500	+0.14(+0.94%)
Sep 18, 2012		14.86	14.86	14.86	0	+0.13(+0.88%)
Sep 17, 2012	14.73	14.73	14.73	14.73	3,500	+0.09(+0.61%)
Sep 14, 2012	14.64	14.64	14.64	14.64	3,500	+0.13(+0.90%)
Sep 12, 2012		14.51	14.51	14.51	0	+0.11(+0.76%)
Sep 11, 2012	14.40	14.40	14.40	14.40	4,000	-0.08(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.