Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	16.55	16.55	16.55	16.55	0	+0.15(+0.91%)
Oct 30, 2013	16.48	16.50	16.40	16.40	41,218	+0.15(+0.92%)
Oct 23, 2013		16.25	16.25	16.25	0	-0.40(-2.40%)
Oct 22, 2013	16.65	16.65	16.65	16.65	981	+0.19(+1.15%)
Oct 18, 2013		16.46	16.46	16.46	0	+0.01(+0.06%)
Oct 16, 2013		16.45	16.45	16.45	0	-0.15(-0.90%)
Oct 11, 2013		16.60	16.60	16.60	0	+0.35(+2.15%)
Oct 10, 2013	16.25	16.25	16.25	16.25	5,411	-0.13(-0.79%)
Oct 08, 2013		16.38	16.38	16.38	0	+0.21(+1.30%)
Sep 30, 2013		16.17	16.17	16.17	0	-0.27(-1.64%)
Sep 27, 2013	16.44	16.44	16.44	16.44	200	-0.01(-0.06%)
Sep 13, 2013		16.45	16.45	16.45	0	+0.30(+1.86%)
Sep 09, 2013		16.15	16.15	16.15	0	+0.20(+1.25%)
Sep 04, 2013		15.95	15.95	15.95	0	+0.10(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.