Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2015		18.57	18.57	18.57	0	+0.43(+2.37%)
Nov 10, 2015		18.14	18.14	18.14	0	-0.36(-1.95%)
Oct 27, 2015		18.50	18.50	18.50	0	+0.20(+1.09%)
Sep 23, 2015		18.30	18.30	18.30	0	+0.05(+0.27%)
Sep 22, 2015	18.25	18.25	18.25	18.25	1,930	-0.75(-3.95%)
Sep 16, 2015		19.00	19.00	19.00	0	+0.50(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.