Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2021		18.35	18.35	18.35	0	-0.24(-1.30%)
Nov 15, 2021		18.59	18.59	18.59	0	-0.00(-0.02%)
Oct 19, 2021		18.59	18.59	18.59	0	+0.04(+0.24%)
Oct 15, 2021		18.55	18.55	18.55	4,100	-0.12(-0.65%)
Oct 14, 2021	18.67	18.67	18.67	18.67	135	+0.26(+1.42%)
Oct 13, 2021	18.41	18.41	18.41	18.41	135	+0.27(+1.50%)
Oct 08, 2021		18.14	18.14	18.14	0	+0.50(+2.82%)
Oct 07, 2021	17.64	17.64	17.64	17.64	135	+0.54(+3.16%)
Oct 06, 2021	17.10	17.10	17.10	17.10	277	+0.10(+0.59%)
Oct 05, 2021	17.00	17.00	17.00	17.00	277	-0.30(-1.73%)
Sep 27, 2021		17.30	17.30	17.30	0	-0.55(-3.08%)
Sep 15, 2021		17.85	17.85	17.85	0	-0.10(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.