Hang Seng Bank Ltd (OP: HSNGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2022 | 15.56 | 800 | -0.38(-2.40%) | |||
| Nov 25, 2022 | 15.94 | 0 | +0.35(+2.21%) | |||
| Nov 17, 2022 | 15.60 | 0 | -0.14(-0.91%) | |||
| Nov 15, 2022 | 15.74 | 0 | +2.02(+14.72%) | |||
| Nov 03, 2022 | 13.72 | 0 | -0.50(-3.52%) | |||
| Oct 31, 2022 | 14.22 | 0 | +0.00(+0.00%) | |||
| Oct 27, 2022 | 14.22 | 0 | -0.28(-1.93%) | |||
| Oct 26, 2022 | 14.50 | 14.50 | 14.50 | 14.50 | 2,500 | +0.00(+0.00%) |
| Oct 24, 2022 | 14.50 | 0 | +0.11(+0.76%) | |||
| Oct 13, 2022 | 14.39 | 0 | -1.23(-7.87%) | |||
| Oct 05, 2022 | 15.62 | 3,300 | +0.69(+4.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.