Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firstgroup Plc Uns ADR (OP: FGROY )

2.310 UNCHANGED
Streaming Delayed Price Updated: 12:33 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.8800 0.8800 0.8800 0.8800 425 +0.08(+10.69%)
Nov 24, 2020 0.7950 0.7950 0.7950 0 -0.03(-4.22%)
Nov 23, 2020 0.8300 0.8300 0.8300 35 +0.00(+0.00%)
Nov 20, 2020 0.8300 0.8300 0.8300 0.8300 400 -0.06(-6.21%)
Nov 19, 2020 0.8850 0.8850 0.8850 0.8850 108 +0.03(+2.91%)
Nov 17, 2020 0.8600 0.8600 0.8600 0 +0.07(+8.86%)
Nov 16, 2020 0.7900 0.7900 0.7900 50 +0.00(+0.00%)
Nov 13, 2020 0.7900 0.7900 0.7900 0.7900 2,000 +0.04(+4.64%)
Nov 11, 2020 0.7550 0.7550 0.7550 0 -0.00(-0.33%)
Nov 10, 2020 0.7575 0.7575 0.7400 0.7575 1,208 +0.01(+1.00%)
Nov 09, 2020 0.6600 0.7500 0.6600 0.7500 45,961 +0.16(+26.58%)
Nov 05, 2020 0.5925 0.5925 0.5925 0 +0.04(+7.73%)
Nov 04, 2020 0.5500 0.5500 0.5500 1 +0.00(+0.00%)
Oct 29, 2020 0.5500 0.5500 0.5500 0 +0.03(+5.77%)
Oct 28, 2020 0.5200 0.5200 0.5200 0.5200 102 -0.11(-17.18%)
Oct 23, 2020 0.6279 0.6279 0.6279 0 +0.00(+0.00%)
Oct 21, 2020 0.6279 0.6279 0.6279 0 +0.00(+0.00%)
Oct 20, 2020 0.6279 0.6279 0.6279 36 +0.00(+0.00%)
Oct 19, 2020 0.5850 0.6279 0.5850 0.6279 685 +0.03(+4.65%)
Oct 16, 2020 0.6000 0.6000 0.6000 51 +0.00(+0.00%)
Oct 15, 2020 0.6000 0.6000 0.6000 0.6000 309 -0.05(-7.69%)
Oct 14, 2020 0.6500 0.6500 0.6500 0.6500 1,000 -0.04(-6.47%)
Oct 13, 2020 0.7450 0.7450 0.6950 0.6950 313 -0.01(-0.71%)
Oct 12, 2020 0.6970 0.7000 0.6970 0.7000 1,203 +0.04(+6.06%)
Oct 09, 2020 0.6600 0.6600 0.6200 0.6600 1,900 +0.11(+20.00%)
Oct 07, 2020 0.5500 0.5500 0.5500 0 +0.06(+12.24%)
Oct 06, 2020 0.4900 0.4900 0.4900 0.4900 9,220 -0.00(-0.91%)
Oct 05, 2020 0.4945 0.4945 0.4945 186 +0.00(+0.00%)
Oct 02, 2020 0.4945 0.4945 0.4945 0.4945 800 +0.00(+0.92%)
Oct 01, 2020 0.4900 0.4900 0.4900 0.4900 1,024 +0.04(+10.11%)
Sep 30, 2020 0.4450 0.4450 0.4450 0.4450 102 -0.12(-20.54%)
Sep 29, 2020 0.5600 0.5600 0.5600 10 +0.00(+0.00%)
Sep 28, 2020 0.5600 0.5600 0.5600 0.5600 390 +0.02(+3.70%)
Sep 25, 2020 0.5300 0.5400 0.5300 0.5400 400 +0.11(+25.55%)
Sep 24, 2020 0.4301 0.4301 0.4301 0.4301 101 -0.05(-10.40%)
Sep 23, 2020 0.4800 0.4800 0.4800 91 +0.00(+0.00%)
Sep 22, 2020 0.5400 0.5800 0.3700 0.4800 112,006 +0.00(+0.00%)
Sep 21, 2020 0.4800 0.4800 0.4800 0.4800 10,001 -0.08(-14.29%)
Sep 18, 2020 0.5600 0.5600 0.5600 0.5600 1,000 -0.05(-8.94%)
Sep 17, 2020 0.6150 0.6150 0.6150 0.6150 1,027 +0.02(+2.50%)
Sep 16, 2020 0.6000 0.6000 0.6000 37 +0.00(+0.00%)
Sep 15, 2020 0.6000 0.6000 0.6000 0.6000 115 +0.07(+14.29%)
Sep 14, 2020 0.5250 0.5250 0.5250 105 +0.00(+0.00%)
Sep 11, 2020 0.5250 0.5250 0.5250 19 +0.00(+0.00%)
Sep 10, 2020 0.5250 0.5250 0.5250 1 +0.00(+0.00%)
Sep 09, 2020 0.5200 0.5250 0.5200 0.5250 20,000 +0.06(+12.90%)
Sep 08, 2020 0.4650 0.4650 0.4650 25 +0.00(+0.00%)
Sep 04, 2020 0.6050 0.6050 0.4650 0.4650 2,700 -0.03(-6.06%)
Sep 03, 2020 0.4950 0.4950 0.4950 26 +0.00(+0.00%)
Sep 02, 2020 0.5575 0.5575 0.4950 0.4950 500 -0.06(-11.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.