Firstgroup Plc Uns ADR (OP: FGROY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 15, 2023 | 2.080 | 3 | -0.10(-4.59%) | |||
| Nov 13, 2023 | 2.180 | 4 | +0.06(+2.83%) | |||
| Nov 09, 2023 | 2.120 | 12 | +0.02(+1.04%) | |||
| Nov 06, 2023 | 2.098 | 89 | -0.04(-1.95%) | |||
| Nov 03, 2023 | 2.140 | 2.140 | 2.140 | 2.140 | 1,103 | +0.36(+20.22%) |
| Oct 18, 2023 | 1.780 | 6 | -0.18(-9.18%) | |||
| Sep 25, 2023 | 1.960 | 32 | +0.05(+2.62%) | |||
| Sep 13, 2023 | 1.910 | 14 | +0.03(+1.60%) | |||
| Sep 12, 2023 | 1.880 | 1.880 | 1.880 | 1.880 | 239 | +0.09(+5.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.