Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009		3.130	3.130	3.130	3,830,000	+0.03(+0.97%)
Nov 27, 2009	3.100	3.100	3.100	3.100	150	+0.15(+5.08%)
Nov 25, 2009	2.950	2.950	2.950	2.950	5,330	-0.05(-1.67%)
Nov 13, 2009		3.000	3.000	3.000	0	+0.19(+6.76%)
Oct 16, 2009		2.810	2.810	2.810	0	-0.09(-3.24%)
Oct 13, 2009		2.904	2.904	2.904	0	-0.10(-3.20%)
Oct 08, 2009	3.000	3.000	3.000	3.000	0	+0.10(+3.45%)
Sep 30, 2009	2.900	2.900	2.900	2.900	0	+0.12(+4.32%)
Sep 28, 2009		2.780	2.780	2.780	0	-0.12(-3.99%)
Sep 22, 2009		2.895	2.895	2.895	0	+0.02(+0.53%)
Sep 18, 2009		2.880	2.880	2.880	0	-0.02(-0.69%)
Sep 17, 2009	2.900	2.900	2.900	2.900	2,400	+0.04(+1.40%)
Sep 16, 2009	2.860	2.860	2.860	2.860	3,815	+0.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.