Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hon Hai Precision Industry Ltd
(OP:
HNHPF
)
10.63
-0.36 (-3.25%)
Streaming Delayed Price
Updated: 3:55 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
7.750
7.750
7.750
7.750
786
+0.00(+0.00%)
Nov 29, 2004
7.750
7.750
7.750
7.750
786
+0.00(+0.00%)
Nov 26, 2004
7.750
7.750
7.750
7.750
786
-0.22(-2.73%)
Nov 24, 2004
7.967
7.967
7.967
7.967
82,264
+0.00(+0.00%)
Nov 23, 2004
7.967
7.967
7.967
7.967
82,264
+0.00(+0.00%)
Nov 22, 2004
7.967
7.967
7.967
7.967
82,264
+0.00(+0.00%)
Nov 19, 2004
7.967
7.967
7.967
7.967
82,264
+0.00(+0.00%)
Nov 18, 2004
7.967
7.967
7.967
7.967
82,264
+0.00(+0.00%)
Nov 17, 2004
7.967
7.967
7.967
7.967
82,264
+0.00(+0.00%)
Nov 16, 2004
7.967
7.967
7.967
7.967
82,264
+0.07(+0.85%)
Nov 15, 2004
7.900
7.900
7.900
7.900
6,730
+0.00(+0.00%)
Nov 12, 2004
7.900
7.900
7.900
7.900
6,730
+0.10(+1.28%)
Nov 11, 2004
7.800
7.800
7.800
7.800
390
+0.00(+0.00%)
Nov 10, 2004
7.800
7.800
7.800
7.800
390
+0.35(+4.70%)
Nov 09, 2004
7.450
7.450
7.450
7.450
180
+0.00(+0.00%)
Nov 08, 2004
7.450
7.450
7.450
7.450
180
+0.00(+0.00%)
Nov 05, 2004
7.450
7.450
7.450
7.450
180
+0.00(+0.00%)
Nov 04, 2004
7.450
7.450
7.450
7.450
180
+0.00(+0.00%)
Nov 03, 2004
7.450
7.450
7.450
7.450
180
+0.00(+0.00%)
Nov 02, 2004
7.450
7.450
7.450
7.450
180
+0.00(+0.00%)
Nov 01, 2004
7.450
7.450
7.450
7.450
180
+0.30(+4.20%)
Oct 29, 2004
7.150
7.150
7.000
7.150
300
+0.00(+0.00%)
Oct 28, 2004
7.150
7.150
7.000
7.150
300
-0.05(-0.69%)
Oct 27, 2004
7.200
7.200
7.200
7.200
160
+0.00(+0.00%)
Oct 26, 2004
7.200
7.200
7.200
7.200
160
+0.00(+0.00%)
Oct 25, 2004
7.200
7.200
7.200
7.200
160
-0.19(-2.51%)
Oct 22, 2004
7.385
7.385
7.385
7.385
110
+0.00(+0.00%)
Oct 21, 2004
7.385
7.385
7.385
7.385
110
+0.14(+1.86%)
Oct 20, 2004
7.250
7.250
7.250
7.250
220
+0.00(+0.00%)
Oct 19, 2004
7.250
7.250
7.250
7.250
220
-0.50(-6.45%)
Oct 18, 2004
7.750
7.750
7.750
7.750
4,300
+0.00(+0.00%)
Oct 15, 2004
7.750
7.750
7.750
7.750
4,300
+0.00(+0.00%)
Oct 14, 2004
7.750
7.750
7.750
7.750
4,300
+0.00(+0.00%)
Oct 13, 2004
7.750
7.750
7.750
7.750
4,300
+0.00(+0.00%)
Oct 12, 2004
7.750
7.750
7.750
7.750
4,300
+0.00(+0.00%)
Oct 11, 2004
7.750
7.750
7.750
7.750
4,300
+0.80(+11.51%)
Oct 08, 2004
6.950
6.950
6.950
6.950
190
+0.00(+0.00%)
Oct 07, 2004
6.950
6.950
6.950
6.950
190
+0.00(+0.00%)
Oct 06, 2004
6.950
6.950
6.950
6.950
190
+0.00(+0.00%)
Oct 05, 2004
6.950
6.950
6.950
6.950
190
+0.00(+0.00%)
Oct 04, 2004
6.950
6.950
6.950
6.950
190
+0.00(+0.00%)
Oct 01, 2004
6.950
6.950
6.950
6.950
190
+0.00(+0.00%)
Sep 30, 2004
6.950
6.950
6.950
6.950
190
-0.06(-0.86%)
Sep 29, 2004
7.010
7.010
7.010
7.010
2,410
+0.00(+0.00%)
Sep 28, 2004
7.010
7.010
7.010
7.010
2,410
+0.06(+0.86%)
Sep 27, 2004
6.950
6.950
6.950
6.950
130
-0.05(-0.71%)
Sep 24, 2004
7.000
7.000
7.000
7.000
130
+0.05(+0.72%)
Sep 23, 2004
6.950
6.950
6.950
6.950
180
+0.00(+0.00%)
Sep 22, 2004
6.950
6.950
6.950
6.950
180
+0.00(+0.00%)
Sep 21, 2004
6.950
6.950
6.950
6.950
180
+0.00(+0.00%)
Sep 20, 2004
6.950
6.950
6.950
6.950
180
+0.00(+0.00%)
Sep 17, 2004
6.950
6.950
6.950
6.950
180
+0.00(+0.00%)
Sep 16, 2004
6.950
6.950
6.950
6.950
180
-0.35(-4.79%)
Sep 15, 2004
7.300
7.300
7.300
7.300
150
+0.05(+0.69%)
Sep 14, 2004
7.250
7.250
7.250
7.250
1,100
+0.00(+0.00%)
Sep 13, 2004
7.250
7.250
7.250
7.250
1,100
+0.00(+0.00%)
Sep 10, 2004
7.250
7.250
7.250
7.250
1,100
+0.00(+0.00%)
Sep 09, 2004
7.250
7.250
7.250
7.250
1,100
+0.40(+5.84%)
Sep 08, 2004
6.850
6.850
6.850
6.850
150
+0.00(+0.00%)
Sep 07, 2004
6.850
6.850
6.850
6.850
150
+0.00(+0.00%)
Sep 03, 2004
6.850
6.850
6.850
6.850
150
+0.75(+12.30%)
Sep 02, 2004
6.100
6.750
6.100
6.100
860
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.