Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hon Hai Precision Industry Ltd
(OP:
HNHPF
)
11.69
+0.59 (+5.32%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
7.000
7.150
7.000
7.050
1,978
-0.19(-2.64%)
Nov 29, 2010
7.150
7.241
7.150
7.241
10,511
+0.14(+1.99%)
Nov 26, 2010
7.150
7.150
7.090
7.100
1,680
-0.20(-2.74%)
Nov 24, 2010
7.300
7.300
7.300
7.300
471
+0.10(+1.39%)
Nov 23, 2010
7.200
7.200
7.200
7.200
166
-0.30(-4.00%)
Nov 22, 2010
7.500
7.500
7.500
7.500
627
+0.10(+1.35%)
Nov 19, 2010
7.400
7.400
7.400
7.400
224
+0.15(+2.07%)
Nov 17, 2010
7.250
7.250
7.250
7.250
0
-0.10(-1.36%)
Nov 16, 2010
7.370
7.680
7.350
7.350
2,962
-0.10(-1.34%)
Nov 15, 2010
7.450
7.450
7.450
7.450
445
-0.05(-0.67%)
Nov 12, 2010
7.300
7.700
7.300
7.500
3,140
-0.20(-2.60%)
Nov 11, 2010
7.700
7.700
7.700
7.700
7,747
+0.10(+1.32%)
Nov 10, 2010
7.670
7.670
7.600
7.600
542
+0.05(+0.66%)
Nov 09, 2010
7.600
7.600
7.500
7.550
13,025
+0.05(+0.67%)
Nov 08, 2010
7.650
7.650
7.500
7.500
2,263
-0.20(-2.60%)
Nov 05, 2010
7.500
7.700
7.500
7.700
675
-0.10(-1.28%)
Nov 04, 2010
8.220
8.220
7.500
7.800
27,998
+0.40(+5.41%)
Nov 03, 2010
7.500
7.500
7.350
7.400
1,395
-0.10(-1.33%)
Nov 02, 2010
7.600
7.600
7.450
7.500
7,359
-0.05(-0.66%)
Nov 01, 2010
7.661
7.661
7.450
7.550
17,240
+0.00(+0.00%)
Oct 29, 2010
7.645
7.645
7.350
7.550
79,576
+0.00(+0.00%)
Oct 28, 2010
7.580
7.580
7.450
7.550
7,757
+0.10(+1.34%)
Oct 27, 2010
7.500
7.564
7.450
7.450
12,260
-0.30(-3.87%)
Oct 25, 2010
8.030
8.030
7.650
7.750
1,978
+0.35(+4.73%)
Oct 22, 2010
7.400
7.400
7.400
7.400
135
+0.10(+1.37%)
Oct 21, 2010
7.450
7.730
7.300
7.300
4,155
-0.15(-2.01%)
Oct 20, 2010
7.525
7.525
7.450
7.450
2,861
-0.10(-1.32%)
Oct 19, 2010
3.900
7.550
3.900
7.550
1,808
+0.18(+2.44%)
Oct 18, 2010
7.450
7.450
7.370
7.370
2,412
-0.08(-1.07%)
Oct 15, 2010
7.450
7.450
7.450
7.450
688
+0.00(+0.00%)
Oct 14, 2010
7.430
7.580
7.400
7.450
8,640
+0.18(+2.48%)
Oct 12, 2010
7.270
7.270
7.270
0
-0.28(-3.71%)
Oct 11, 2010
7.600
7.650
7.550
7.550
1,462
-0.05(-0.66%)
Oct 08, 2010
7.800
7.800
7.600
7.600
25,938
-0.15(-1.94%)
Oct 07, 2010
7.750
7.750
7.750
7.750
509
-0.05(-0.64%)
Oct 06, 2010
7.700
7.850
7.700
7.800
683
+0.15(+1.96%)
Oct 05, 2010
7.650
7.650
7.650
7.650
3,862
+0.10(+1.32%)
Oct 04, 2010
7.620
7.620
7.550
7.550
535
+0.20(+2.72%)
Oct 01, 2010
7.500
7.500
7.350
7.350
578
-0.20(-2.65%)
Sep 30, 2010
7.550
7.550
7.550
7.550
745
-0.05(-0.66%)
Sep 29, 2010
7.650
7.650
7.500
7.600
1,342
-0.40(-5.00%)
Sep 28, 2010
7.547
8.000
7.250
8.000
2,209
+0.40(+5.26%)
Sep 27, 2010
7.500
7.600
7.500
7.600
1,411
+0.15(+2.01%)
Sep 24, 2010
7.450
7.450
7.450
7.450
262
-0.10(-1.32%)
Sep 23, 2010
7.400
7.550
7.400
7.550
764
+0.20(+2.72%)
Sep 22, 2010
7.400
7.400
7.350
7.350
2,064
-0.12(-1.61%)
Sep 21, 2010
7.500
7.500
7.450
7.470
2,216
+0.12(+1.63%)
Sep 20, 2010
7.400
7.400
7.250
7.350
950
+0.05(+0.68%)
Sep 17, 2010
7.250
7.300
7.150
7.300
20,982
+0.00(+0.00%)
Sep 15, 2010
7.250
7.300
7.250
7.300
3,510
+0.10(+1.39%)
Sep 14, 2010
3.650
7.550
7.200
7.200
2,706
-0.10(-1.37%)
Sep 13, 2010
7.350
7.350
7.300
7.300
2,626
+0.45(+6.57%)
Sep 10, 2010
6.900
6.900
6.850
6.850
1,761
-0.15(-2.14%)
Sep 09, 2010
7.000
7.000
7.000
7.000
3,346
+0.10(+1.45%)
Sep 08, 2010
6.900
7.250
6.850
6.900
7,483
+0.15(+2.22%)
Sep 07, 2010
6.800
7.000
6.750
6.750
1,822
-0.45(-6.25%)
Sep 03, 2010
7.250
7.250
7.200
7.200
1,885
+0.05(+0.70%)
Sep 02, 2010
7.150
7.150
7.150
7.150
53,961
+0.05(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.