Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hon Hai Precision Industry Ltd
(OP:
HNHPF
)
10.63
-0.36 (-3.25%)
Streaming Delayed Price
Updated: 3:55 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
6.450
6.450
6.450
6.450
156
+0.18(+2.87%)
Nov 29, 2012
6.270
6.270
6.270
6.270
15,203
+0.08(+1.29%)
Nov 28, 2012
6.390
6.390
6.190
6.190
925
+0.06(+0.98%)
Nov 27, 2012
6.230
6.230
6.130
6.130
78,736
-0.03(-0.49%)
Nov 26, 2012
6.305
6.305
6.160
6.160
12,558
-0.03(-0.48%)
Nov 21, 2012
6.190
6.190
6.190
0
+0.14(+2.31%)
Nov 19, 2012
6.050
6.050
6.050
0
-0.17(-2.70%)
Nov 16, 2012
6.208
6.218
6.208
6.218
7,960
+0.18(+2.95%)
Nov 15, 2012
6.070
6.070
6.040
6.040
3,304
+0.04(+0.67%)
Nov 14, 2012
6.070
6.070
5.950
6.000
11,502
-0.11(-1.80%)
Nov 13, 2012
6.110
6.110
6.110
6.110
500
+0.02(+0.27%)
Nov 12, 2012
6.094
6.094
6.094
6.094
284,160
-0.04(-0.60%)
Nov 09, 2012
6.130
6.130
6.130
6.130
200,000
-0.17(-2.70%)
Nov 08, 2012
6.078
6.300
6.078
6.300
244,695
+0.47(+8.06%)
Nov 07, 2012
6.059
6.059
5.830
5.830
200,746
-0.03(-0.51%)
Nov 06, 2012
6.049
6.049
5.860
5.860
200,106
-0.34(-5.48%)
Nov 05, 2012
6.200
6.200
6.200
6.200
287
-0.15(-2.36%)
Nov 02, 2012
6.350
6.350
6.350
6.350
287
+0.50(+8.55%)
Oct 31, 2012
5.850
5.850
5.850
0
-0.05(-0.85%)
Oct 24, 2012
5.900
5.900
5.900
0
+0.05(+0.85%)
Oct 23, 2012
5.400
5.850
5.400
5.850
326
+0.20(+3.54%)
Oct 19, 2012
5.650
5.650
5.650
5.650
2,311
-0.42(-6.92%)
Oct 18, 2012
5.690
6.070
5.690
6.070
842
+0.32(+5.57%)
Oct 17, 2012
5.670
5.950
5.670
5.750
24,651
-0.01(-0.17%)
Oct 16, 2012
5.760
5.760
5.760
5.760
124
-0.03(-0.52%)
Oct 09, 2012
5.790
5.790
5.790
0
-0.21(-3.50%)
Oct 06, 2012
6.000
6.000
6.000
0
+0.00(+0.00%)
Oct 05, 2012
6.000
6.000
6.000
6.000
2,625
+0.00(+0.00%)
Oct 04, 2012
6.000
6.000
6.000
6.000
1,252
+0.00(+0.00%)
Oct 03, 2012
6.000
6.000
6.000
6.000
1,224
+0.00(+0.00%)
Oct 02, 2012
6.000
6.000
6.000
6.000
116
+0.00(+0.00%)
Oct 01, 2012
6.020
6.110
6.000
6.000
8,088
+0.10(+1.69%)
Sep 27, 2012
5.900
5.900
5.900
0
-0.40(-6.35%)
Sep 26, 2012
5.940
6.300
5.940
6.300
880
+0.13(+2.11%)
Sep 25, 2012
6.170
6.170
6.170
6.170
450
-0.10(-1.59%)
Sep 24, 2012
6.270
6.270
6.270
6.270
458
-0.48(-7.11%)
Sep 21, 2012
6.680
6.750
6.300
6.750
4,235
+0.50(+8.00%)
Sep 20, 2012
6.250
6.250
6.250
6.250
471
-0.09(-1.42%)
Sep 17, 2012
6.340
6.340
6.340
0
-0.41(-6.07%)
Sep 14, 2012
6.750
6.750
6.700
6.750
950
+0.75(+12.50%)
Sep 13, 2012
6.000
6.000
6.000
6.000
696
-0.05(-0.83%)
Sep 12, 2012
6.050
6.050
6.050
6.050
385
+0.22(+3.77%)
Sep 11, 2012
5.830
5.830
5.830
5.830
1,477
+0.02(+0.34%)
Sep 10, 2012
5.740
5.810
5.740
5.810
1,746
-0.12(-2.02%)
Sep 06, 2012
5.930
5.930
5.930
0
+0.15(+2.60%)
Sep 05, 2012
5.780
5.780
5.780
5.780
541
-0.19(-3.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.