Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hon Hai Precision Industry Ltd
(OP:
HNHPF
)
11.69
+0.59 (+5.32%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
5.830
5.860
5.750
5.770
103,200
-0.18(-3.03%)
Nov 27, 2019
5.915
5.950
5.870
5.950
78,000
+0.02(+0.34%)
Nov 26, 2019
5.960
6.010
5.880
5.930
158,253
-0.07(-1.13%)
Nov 25, 2019
5.988
6.030
5.930
5.998
133,315
-0.05(-0.86%)
Nov 22, 2019
6.055
6.080
6.020
6.050
153,400
-0.10(-1.63%)
Nov 21, 2019
6.175
6.220
6.150
6.150
151,941
+0.04(+0.65%)
Nov 20, 2019
6.105
6.150
6.060
6.110
359,196
+0.02(+0.33%)
Nov 19, 2019
6.110
6.200
6.050
6.090
128,984
+0.08(+1.33%)
Nov 18, 2019
6.030
6.030
5.990
6.010
98,820
+0.01(+0.20%)
Nov 15, 2019
5.940
6.060
5.940
5.998
141,000
-0.02(-0.37%)
Nov 14, 2019
5.990
6.050
5.966
6.020
231,375
-0.22(-3.53%)
Nov 13, 2019
6.020
6.310
6.006
6.240
153,406
+0.22(+3.65%)
Nov 12, 2019
6.035
6.050
5.960
6.020
123,722
+0.18(+3.03%)
Nov 11, 2019
5.820
5.910
5.780
5.843
168,208
-0.21(-3.42%)
Nov 08, 2019
6.100
6.120
6.030
6.050
81,800
+0.01(+0.16%)
Nov 07, 2019
5.940
6.060
5.930
6.040
124,241
+0.10(+1.65%)
Nov 06, 2019
6.000
6.000
5.930
5.942
70,030
-0.03(-0.47%)
Nov 05, 2019
6.050
6.050
5.950
5.970
141,308
-0.05(-0.76%)
Nov 04, 2019
5.980
6.050
5.860
6.016
290,749
+0.44(+7.81%)
Nov 01, 2019
5.455
5.580
5.410
5.580
184,500
+0.35(+6.69%)
Oct 31, 2019
5.230
5.260
5.200
5.230
74,758
+0.01(+0.19%)
Oct 30, 2019
5.200
5.250
5.160
5.220
73,952
+0.02(+0.38%)
Oct 29, 2019
5.260
5.290
5.170
5.200
196,523
-0.14(-2.62%)
Oct 28, 2019
5.300
5.567
5.300
5.340
102,687
+0.01(+0.23%)
Oct 25, 2019
5.355
5.360
5.300
5.328
104,100
-0.01(-0.19%)
Oct 24, 2019
5.335
5.347
5.270
5.338
131,253
+0.01(+0.15%)
Oct 23, 2019
5.250
5.330
5.250
5.330
150,950
+0.12(+2.30%)
Oct 22, 2019
5.110
5.210
5.110
5.210
144,362
+0.12(+2.26%)
Oct 21, 2019
5.110
5.150
5.050
5.095
93,851
+0.00(+0.10%)
Oct 18, 2019
5.092
5.120
5.010
5.090
113,300
-0.03(-0.59%)
Oct 17, 2019
4.980
5.120
4.980
5.120
117,297
+0.18(+3.64%)
Oct 16, 2019
5.040
5.040
4.930
4.940
89,440
+0.01(+0.20%)
Oct 15, 2019
4.880
4.950
4.850
4.930
110,206
+0.02(+0.41%)
Oct 14, 2019
4.925
4.960
4.840
4.910
98,162
-0.05(-1.01%)
Oct 11, 2019
4.840
4.960
4.820
4.960
126,600
+0.10(+2.06%)
Oct 10, 2019
4.800
4.860
4.750
4.860
66,447
+0.10(+2.10%)
Oct 09, 2019
4.880
4.880
4.745
4.760
50,305
-0.01(-0.23%)
Oct 08, 2019
4.750
4.810
4.730
4.771
65,069
-0.03(-0.60%)
Oct 07, 2019
4.720
4.800
4.710
4.800
53,767
+0.10(+2.13%)
Oct 04, 2019
4.720
4.720
4.680
4.700
59,000
-0.01(-0.21%)
Oct 03, 2019
4.590
4.710
4.580
4.710
98,859
+0.12(+2.61%)
Oct 02, 2019
4.655
4.677
4.560
4.590
107,393
-0.07(-1.50%)
Oct 01, 2019
4.720
4.730
4.620
4.660
98,762
-0.09(-1.89%)
Sep 30, 2019
4.715
4.780
4.700
4.750
72,277
+0.04(+0.74%)
Sep 27, 2019
4.740
4.760
4.700
4.715
82,900
-0.07(-1.36%)
Sep 26, 2019
4.770
4.810
4.740
4.780
51,527
-0.02(-0.52%)
Sep 25, 2019
4.790
4.830
4.760
4.805
91,505
-0.03(-0.52%)
Sep 24, 2019
4.840
4.860
4.800
4.830
107,081
-0.06(-1.23%)
Sep 23, 2019
4.850
4.900
4.820
4.890
92,417
+0.05(+1.03%)
Sep 20, 2019
4.800
4.880
4.800
4.840
64,500
+0.03(+0.62%)
Sep 19, 2019
4.855
4.860
4.790
4.810
231,570
-0.04(-0.82%)
Sep 18, 2019
4.845
4.870
4.820
4.850
73,952
-0.02(-0.41%)
Sep 17, 2019
4.865
4.898
4.810
4.870
198,518
-0.09(-1.81%)
Sep 16, 2019
5.010
5.010
4.920
4.960
85,626
-0.01(-0.20%)
Sep 13, 2019
4.915
5.000
4.910
4.970
78,300
+0.05(+1.10%)
Sep 12, 2019
4.840
4.940
4.830
4.916
116,566
+0.09(+1.78%)
Sep 11, 2019
4.820
4.860
4.800
4.830
75,028
+0.01(+0.21%)
Sep 10, 2019
4.860
4.860
4.780
4.820
141,646
-0.03(-0.62%)
Sep 09, 2019
4.870
4.880
4.830
4.850
126,503
-0.01(-0.21%)
Sep 06, 2019
4.790
4.860
4.760
4.860
126,800
+0.04(+0.83%)
Sep 05, 2019
4.780
4.840
4.760
4.820
77,870
+0.05(+1.05%)
Sep 04, 2019
4.725
4.770
4.725
4.770
86,775
+0.05(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.