Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hon Hai Precision Industry Ltd
(OP:
HNHPF
)
11.69
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
5.890
5.890
5.800
5.810
119,925
-0.01(-0.19%)
Nov 27, 2020
5.950
5.950
5.810
5.821
78,700
-0.03(-0.49%)
Nov 25, 2020
5.920
5.920
5.850
5.850
96,800
-0.08(-1.35%)
Nov 24, 2020
5.900
5.980
5.880
5.930
155,410
+0.04(+0.76%)
Nov 23, 2020
5.790
5.900
5.790
5.885
144,695
+0.07(+1.20%)
Nov 20, 2020
5.810
5.841
5.710
5.815
50,200
+0.04(+0.61%)
Nov 19, 2020
5.820
5.830
5.700
5.780
75,556
-0.09(-1.53%)
Nov 18, 2020
5.760
5.900
5.760
5.870
103,862
+0.08(+1.38%)
Nov 17, 2020
5.735
5.850
5.710
5.790
83,276
+0.04(+0.70%)
Nov 16, 2020
5.710
5.800
5.710
5.750
96,718
+0.10(+1.77%)
Nov 13, 2020
5.615
5.700
5.600
5.650
94,100
+0.03(+0.53%)
Nov 12, 2020
5.700
5.700
5.620
5.620
109,583
-0.09(-1.66%)
Nov 11, 2020
5.670
5.720
5.640
5.715
65,567
+0.06(+1.09%)
Nov 10, 2020
5.670
5.750
5.610
5.654
92,878
-0.02(-0.29%)
Nov 09, 2020
5.690
5.750
5.640
5.670
167,125
+0.11(+1.98%)
Nov 06, 2020
5.530
5.626
5.520
5.560
90,700
-0.02(-0.32%)
Nov 05, 2020
5.740
5.740
5.540
5.578
109,357
+0.03(+0.50%)
Nov 04, 2020
5.550
5.560
5.460
5.550
103,220
-0.02(-0.36%)
Nov 03, 2020
5.535
5.590
5.488
5.570
66,024
+0.11(+2.01%)
Nov 02, 2020
5.525
5.560
5.430
5.460
91,523
+0.17(+3.12%)
Oct 30, 2020
5.375
5.460
5.200
5.295
264,000
-0.24(-4.25%)
Oct 29, 2020
5.450
5.550
5.450
5.530
91,791
+0.07(+1.28%)
Oct 28, 2020
5.520
5.550
5.460
5.460
196,591
-0.22(-3.81%)
Oct 27, 2020
5.680
5.720
5.610
5.676
92,603
+0.01(+0.19%)
Oct 26, 2020
5.650
5.760
5.650
5.665
182,820
-0.08(-1.48%)
Oct 23, 2020
5.780
5.790
5.680
5.750
145,100
-0.02(-0.35%)
Oct 22, 2020
5.740
5.830
5.740
5.770
157,727
+0.06(+1.05%)
Oct 21, 2020
5.760
5.770
5.700
5.710
269,887
-0.09(-1.53%)
Oct 20, 2020
5.770
5.820
5.730
5.799
84,822
+0.02(+0.33%)
Oct 19, 2020
5.660
5.830
5.660
5.780
179,079
+0.19(+3.40%)
Oct 16, 2020
5.480
5.600
5.480
5.590
125,900
+0.11(+2.01%)
Oct 15, 2020
5.490
5.520
5.420
5.480
132,772
+0.00(+0.00%)
Oct 14, 2020
5.500
5.550
5.470
5.480
79,530
-0.07(-1.26%)
Oct 13, 2020
5.620
5.620
5.500
5.550
74,931
+0.00(+0.00%)
Oct 12, 2020
5.630
5.630
5.510
5.550
82,896
+0.05(+0.91%)
Oct 09, 2020
5.500
5.580
5.480
5.500
118,700
-0.02(-0.37%)
Oct 08, 2020
5.480
5.550
5.440
5.521
118,095
+0.06(+1.11%)
Oct 07, 2020
5.465
5.540
5.450
5.460
126,946
-0.04(-0.73%)
Oct 06, 2020
5.560
5.560
5.460
5.500
124,456
-0.04(-0.72%)
Oct 05, 2020
5.420
5.590
5.420
5.540
182,030
+0.12(+2.21%)
Oct 02, 2020
5.380
5.430
5.360
5.420
94,500
+0.03(+0.56%)
Oct 01, 2020
5.420
5.440
5.380
5.390
128,728
-0.01(-0.19%)
Sep 30, 2020
5.375
5.450
5.330
5.400
158,158
+0.00(+0.00%)
Sep 29, 2020
5.290
5.450
5.290
5.400
114,657
-0.02(-0.37%)
Sep 28, 2020
5.385
5.450
5.340
5.420
197,155
+0.22(+4.23%)
Sep 25, 2020
5.150
5.250
5.020
5.200
181,600
-0.05(-0.95%)
Sep 24, 2020
5.270
5.280
5.160
5.250
160,750
-0.10(-1.87%)
Sep 23, 2020
5.390
5.390
5.260
5.350
174,216
-0.07(-1.29%)
Sep 22, 2020
5.350
5.439
5.320
5.420
113,202
+0.07(+1.31%)
Sep 21, 2020
5.350
5.450
5.320
5.350
159,070
-0.08(-1.47%)
Sep 18, 2020
5.380
5.500
5.380
5.430
91,900
-0.05(-0.91%)
Sep 17, 2020
5.470
5.480
5.425
5.480
104,002
-0.04(-0.72%)
Sep 16, 2020
5.450
5.550
5.450
5.520
89,026
+0.01(+0.25%)
Sep 15, 2020
5.520
5.550
5.470
5.506
116,924
-0.01(-0.25%)
Sep 14, 2020
5.520
5.560
5.420
5.520
156,610
-0.02(-0.36%)
Sep 11, 2020
5.440
5.650
5.400
5.540
359,800
+0.10(+1.84%)
Sep 10, 2020
5.480
5.500
5.420
5.440
138,812
-0.05(-0.91%)
Sep 09, 2020
5.395
5.490
5.395
5.490
147,934
+0.10(+1.86%)
Sep 08, 2020
5.370
5.440
5.300
5.390
205,558
+0.09(+1.70%)
Sep 04, 2020
5.410
5.420
5.250
5.300
121,300
-0.02(-0.38%)
Sep 03, 2020
5.560
5.580
5.270
5.320
178,144
-0.13(-2.39%)
Sep 02, 2020
5.310
5.460
5.280
5.450
182,864
+0.14(+2.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.