Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clancy Systems Intl (OP: CLSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2014 0.0030 0.0030 0.0030 0 -0.00(-9.09%)
Nov 24, 2014 0.0030 0.0033 0.0030 0.0033 23,448 +0.00(+10.00%)
Nov 21, 2014 0.0030 0.0030 0.0030 0.0030 5,000 +0.00(+0.00%)
Nov 20, 2014 0.0030 0.0030 0.0030 0.0030 5,000 +0.00(+0.00%)
Nov 14, 2014 0.0030 0.0030 0.0030 0 -0.00(-9.09%)
Nov 12, 2014 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Nov 11, 2014 0.0033 0.0033 0.0033 0.0033 100,000 -0.00(-2.94%)
Nov 07, 2014 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Nov 05, 2014 0.0034 0.0034 0.0034 0 +0.00(+61.90%)
Nov 04, 2014 0.0021 0.0021 0.0021 0.0021 14,300 +0.00(+0.00%)
Nov 03, 2014 0.0021 0.0021 0.0021 0.0021 40,000 +0.00(+0.00%)
Oct 31, 2014 0.0021 0.0021 0.0021 0.0021 208,000 +0.00(+0.00%)
Oct 30, 2014 0.0021 0.0022 0.0021 0.0021 151,250 +0.00(+0.00%)
Oct 28, 2014 0.0021 0.0021 0.0021 0 -0.00(-16.00%)
Oct 27, 2014 0.0030 0.0030 0.0025 0.0025 20,000 -0.00(-16.67%)
Oct 23, 2014 0.0030 0.0030 0.0030 0 +0.00(+50.00%)
Oct 22, 2014 0.0021 0.0021 0.0020 0.0020 819,999 -0.00(-20.00%)
Oct 21, 2014 0.0025 0.0025 0.0025 0.0025 5,000 -0.00(-16.67%)
Oct 16, 2014 0.0020 0.0030 0.0016 0.0030 2,721,830 +0.00(+42.86%)
Oct 14, 2014 0.0023 0.0023 0.0020 0.0021 570,000 -0.00(-8.70%)
Oct 07, 2014 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Oct 06, 2014 0.0023 0.0023 0.0023 0.0023 10,000 +0.00(+15.00%)
Oct 02, 2014 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 29, 2014 0.0020 0.0020 0.0020 0 -0.00(-33.33%)
Sep 26, 2014 0.0025 0.0030 0.0025 0.0030 1,000,000 +0.00(+42.86%)
Sep 25, 2014 0.0020 0.0021 0.0020 0.0021 204,495 +0.00(+5.00%)
Sep 24, 2014 0.0020 0.0021 0.0020 0.0020 115,001 +0.00(+0.00%)
Sep 23, 2014 0.0025 0.0030 0.0015 0.0020 8,924,894 -0.00(-23.08%)
Sep 22, 2014 0.0030 0.0030 0.0026 0.0026 889,740 -0.00(-13.33%)
Sep 18, 2014 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 16, 2014 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 15, 2014 0.0030 0.0030 0.0030 0.0030 96,864 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.