Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medical Marijuana I
(OP:
MJNA
)
0.0017
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
0.2250
0.2500
0.2100
0.2300
267,176
-0.01(-4.17%)
Nov 27, 2009
0.2400
0.2400
0.2250
0.2400
36,955
+0.00(+0.00%)
Nov 25, 2009
0.2300
0.2400
0.2250
0.2400
32,995
+0.01(+4.35%)
Nov 24, 2009
0.2350
0.2400
0.2250
0.2300
158,760
+0.01(+2.22%)
Nov 23, 2009
0.2250
0.2400
0.2220
0.2250
55,917
+0.00(+0.00%)
Nov 20, 2009
0.2500
0.2500
0.2250
0.2250
84,385
-0.01(-6.25%)
Nov 19, 2009
0.2400
0.2400
0.2220
0.2400
42,238
+0.00(+0.00%)
Nov 18, 2009
0.2400
0.2400
0.2200
0.2400
238,055
+0.00(+0.00%)
Nov 17, 2009
0.2300
0.2500
0.2200
0.2400
145,326
-0.01(-4.00%)
Nov 16, 2009
0.2500
0.2600
0.2200
0.2500
355,279
-0.01(-3.85%)
Nov 13, 2009
0.2400
0.2600
0.2250
0.2600
112,394
+0.02(+8.33%)
Nov 12, 2009
0.2700
0.2700
0.2400
0.2400
179,088
-0.03(-11.11%)
Nov 11, 2009
0.2470
0.2700
0.2400
0.2700
189,454
+0.01(+3.85%)
Nov 10, 2009
0.2800
0.2800
0.2470
0.2600
48,652
-0.02(-7.14%)
Nov 09, 2009
0.2460
0.2800
0.2460
0.2800
284,349
+0.04(+15.46%)
Nov 06, 2009
0.2600
0.2600
0.2200
0.2425
122,592
-0.02(-6.73%)
Nov 05, 2009
0.2600
0.2600
0.2200
0.2600
198,334
+0.00(+0.00%)
Nov 04, 2009
0.2900
0.2900
0.2400
0.2600
463,915
-0.02(-7.14%)
Nov 03, 2009
0.2900
0.2900
0.2500
0.2800
60,967
-0.01(-3.45%)
Nov 02, 2009
0.2500
0.2900
0.2500
0.2900
133,312
+0.00(+0.00%)
Oct 30, 2009
0.2900
0.2900
0.2500
0.2900
173,430
+0.00(+0.00%)
Oct 29, 2009
0.2900
0.2900
0.2600
0.2900
105,981
+0.00(+0.00%)
Oct 28, 2009
0.2900
0.2900
0.2600
0.2900
125,664
+0.00(+0.00%)
Oct 27, 2009
0.2800
0.3000
0.2600
0.2900
181,220
+0.01(+3.57%)
Oct 26, 2009
0.3300
0.3300
0.2600
0.2800
238,843
-0.04(-12.50%)
Oct 23, 2009
0.3200
0.3200
0.3000
0.3200
176,501
-0.01(-3.03%)
Oct 22, 2009
0.3500
0.3500
0.2600
0.3300
245,228
-0.02(-5.71%)
Oct 21, 2009
0.3500
0.3500
0.2900
0.3500
502,210
+0.05(+16.67%)
Oct 20, 2009
0.3900
0.3900
0.3000
0.3000
885,657
-0.07(-18.92%)
Oct 19, 2009
0.2700
0.3800
0.2300
0.3700
1,307,079
+0.10(+37.04%)
Oct 16, 2009
0.2800
0.2800
0.2400
0.2700
38,599
+0.03(+12.50%)
Oct 15, 2009
0.2500
0.2700
0.2400
0.2400
19,226
-0.01(-4.00%)
Oct 14, 2009
0.2700
0.2700
0.2400
0.2500
88,820
-0.02(-7.41%)
Oct 13, 2009
0.2800
0.2800
0.2500
0.2700
78,857
-0.01(-3.57%)
Oct 12, 2009
0.2800
0.2800
0.2400
0.2800
26,938
+0.00(+0.00%)
Oct 09, 2009
0.2400
0.2800
0.2400
0.2800
48,791
+0.04(+16.67%)
Oct 08, 2009
0.2800
0.2800
0.2400
0.2400
79,356
+0.00(+0.00%)
Oct 07, 2009
0.2800
0.2800
0.2400
0.2400
144,450
-0.04(-14.29%)
Oct 06, 2009
0.2800
0.3000
0.2400
0.2800
88,953
+0.00(+0.00%)
Oct 05, 2009
0.2400
0.2800
0.2400
0.2800
27,250
+0.04(+16.67%)
Oct 02, 2009
0.2800
0.2800
0.2400
0.2400
118,275
+0.00(+0.00%)
Oct 01, 2009
0.2400
0.3000
0.2400
0.2400
33,765
-0.04(-14.29%)
Sep 30, 2009
0.2800
0.2800
0.2400
0.2800
88,934
+0.00(+0.00%)
Sep 29, 2009
0.2800
0.2800
0.2500
0.2800
40,170
+0.04(+16.67%)
Sep 28, 2009
0.2800
0.2800
0.2000
0.2400
70,239
-0.05(-17.24%)
Sep 25, 2009
0.2900
0.2900
0.2500
0.2900
56,680
+0.03(+11.54%)
Sep 24, 2009
0.2900
0.2900
0.2500
0.2600
134,674
+0.00(+0.00%)
Sep 23, 2009
0.2600
0.3100
0.2500
0.2600
162,126
-0.05(-16.13%)
Sep 22, 2009
0.2600
0.3200
0.2550
0.3100
431,983
-0.01(-3.13%)
Sep 21, 2009
0.3400
0.3400
0.2600
0.3200
252,728
-0.01(-3.03%)
Sep 18, 2009
0.3400
0.3400
0.2900
0.3300
111,182
-0.01(-2.94%)
Sep 17, 2009
0.3400
0.3500
0.2900
0.3400
195,859
+0.00(+0.00%)
Sep 16, 2009
0.3800
0.3800
0.2900
0.3400
31,550
-0.01(-2.86%)
Sep 15, 2009
0.3500
0.3500
0.3000
0.3500
146,748
-0.03(-7.89%)
Sep 14, 2009
0.3600
0.3800
0.3200
0.3800
31,147
+0.00(+0.00%)
Sep 11, 2009
0.3800
0.3800
0.3200
0.3800
120,575
-0.01(-2.56%)
Sep 10, 2009
0.3700
0.4100
0.3300
0.3900
110,690
+0.02(+5.41%)
Sep 09, 2009
0.3800
0.3800
0.3300
0.3700
72,485
+0.03(+8.82%)
Sep 08, 2009
0.3700
0.3700
0.3200
0.3400
361,605
-0.03(-8.11%)
Sep 04, 2009
0.3500
0.3700
0.3200
0.3700
55,522
+0.02(+5.71%)
Sep 03, 2009
0.3700
0.3700
0.3100
0.3500
23,630
-0.02(-5.41%)
Sep 02, 2009
0.3200
0.3700
0.3200
0.3700
48,370
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.