Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medical Marijuana I
(OP:
MJNA
)
0.0019
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
0.1220
0.1240
0.1135
0.1168
10,963,642
+0.00(+3.36%)
Nov 29, 2016
0.1205
0.1250
0.1101
0.1130
13,225,839
-0.00(-3.99%)
Nov 28, 2016
0.1165
0.1250
0.1136
0.1177
26,367,900
+0.00(+3.61%)
Nov 25, 2016
0.1125
0.1160
0.1000
0.1136
12,004,332
+0.01(+5.19%)
Nov 23, 2016
0.1080
0.1080
0.1080
0
+0.02(+30.12%)
Nov 22, 2016
0.0951
0.0960
0.0800
0.0830
37,494,808
-0.01(-15.31%)
Nov 21, 2016
0.1145
0.1180
0.0950
0.0980
36,175,292
-0.01(-12.50%)
Nov 18, 2016
0.1230
0.1250
0.1030
0.1120
28,361,220
-0.01(-6.67%)
Nov 17, 2016
0.1345
0.1350
0.1180
0.1200
21,436,324
-0.01(-6.98%)
Nov 16, 2016
0.1320
0.1350
0.1170
0.1290
18,858,290
+0.00(+0.16%)
Nov 15, 2016
0.1401
0.1450
0.1220
0.1288
39,240,104
-0.01(-6.67%)
Nov 14, 2016
0.1235
0.1400
0.1100
0.1380
57,015,020
+0.02(+21.37%)
Nov 11, 2016
0.0940
0.1140
0.0706
0.1137
57,267,804
+0.02(+24.13%)
Nov 10, 2016
0.1310
0.1350
0.0870
0.0916
95,645,248
-0.04(-29.97%)
Nov 09, 2016
0.1629
0.2000
0.1600
0.1308
101,208,568
-0.03(-17.22%)
Nov 08, 2016
0.1655
0.1800
0.1350
0.1580
84,938,784
-0.00(-1.86%)
Nov 07, 2016
0.1465
0.1649
0.1335
0.1610
98,020,608
+0.03(+20.69%)
Nov 04, 2016
0.1651
0.1890
0.1000
0.1334
172,522,112
-0.03(-18.66%)
Nov 03, 2016
0.2310
0.2680
0.1450
0.1640
178,683,696
-0.07(-28.68%)
Nov 02, 2016
0.1638
0.2300
0.1625
0.2299
124,984,824
+0.07(+44.17%)
Nov 01, 2016
0.1415
0.1600
0.1400
0.1595
76,648,720
+0.02(+14.93%)
Oct 31, 2016
0.1295
0.1400
0.1270
0.1388
44,722,248
+0.01(+12.01%)
Oct 28, 2016
0.1170
0.1239
0.1150
0.1239
26,520,324
+0.01(+8.12%)
Oct 27, 2016
0.1290
0.1349
0.1120
0.1146
45,415,200
-0.01(-7.58%)
Oct 26, 2016
0.1201
0.1250
0.1100
0.1240
37,025,772
+0.01(+10.81%)
Oct 25, 2016
0.1095
0.1320
0.1050
0.1119
86,781,264
+0.00(+3.13%)
Oct 24, 2016
0.0880
0.1090
0.0863
0.1085
43,168,392
+0.02(+26.97%)
Oct 21, 2016
0.0815
0.0860
0.0780
0.0854
28,753,802
+0.00(+4.33%)
Oct 20, 2016
0.0799
0.0820
0.0799
0.0819
16,511,426
+0.00(+2.37%)
Oct 19, 2016
0.0825
0.0830
0.0780
0.0800
27,640,512
-0.00(-2.44%)
Oct 18, 2016
0.0810
0.0900
0.0780
0.0820
54,724,480
+0.01(+7.89%)
Oct 17, 2016
0.0653
0.0770
0.0650
0.0760
33,535,328
+0.01(+20.63%)
Oct 14, 2016
0.0630
0.0650
0.0615
0.0630
11,298,999
-0.00(-0.79%)
Oct 13, 2016
0.0663
0.0670
0.0620
0.0635
11,245,501
-0.00(-3.79%)
Oct 12, 2016
0.0640
0.0700
0.0620
0.0660
13,420,083
+0.00(+3.13%)
Oct 11, 2016
0.0688
0.0700
0.0611
0.0640
14,373,388
-0.00(-5.88%)
Oct 10, 2016
0.0590
0.0697
0.0580
0.0680
13,539,360
+0.01(+17.21%)
Oct 07, 2016
0.0605
0.0610
0.0550
0.0580
19,077,040
-0.00(-4.74%)
Oct 06, 2016
0.0640
0.0650
0.0550
0.0609
22,696,724
-0.00(-4.84%)
Oct 05, 2016
0.0771
0.0780
0.0600
0.0640
36,975,084
-0.01(-15.23%)
Oct 04, 2016
0.0658
0.0800
0.0650
0.0755
40,258,544
+0.01(+18.90%)
Oct 03, 2016
0.0560
0.0640
0.0544
0.0635
24,114,524
+0.01(+16.73%)
Sep 30, 2016
0.0550
0.0550
0.0530
0.0544
6,645,049
+0.00(+0.74%)
Sep 29, 2016
0.0542
0.0551
0.0515
0.0540
10,162,727
+0.00(+0.75%)
Sep 28, 2016
0.0523
0.0550
0.0519
0.0536
5,651,097
+0.00(+2.10%)
Sep 27, 2016
0.0525
0.0550
0.0501
0.0525
5,360,857
+0.00(+0.00%)
Sep 26, 2016
0.0517
0.0531
0.0510
0.0525
6,016,375
+0.00(+3.35%)
Sep 23, 2016
0.0505
0.0600
0.0500
0.0508
12,075,237
-0.00(-0.39%)
Sep 22, 2016
0.0435
0.0510
0.0410
0.0510
10,199,431
+0.01(+18.60%)
Sep 21, 2016
0.0440
0.0444
0.0422
0.0430
4,079,323
+0.00(+1.18%)
Sep 20, 2016
0.0420
0.0429
0.0411
0.0425
4,818,735
-0.00(-1.16%)
Sep 19, 2016
0.0421
0.0431
0.0420
0.0430
3,232,893
+0.00(+2.14%)
Sep 16, 2016
0.0420
0.0434
0.0420
0.0421
2,943,476
-0.00(-1.17%)
Sep 15, 2016
0.0424
0.0438
0.0424
0.0426
2,637,024
+0.00(+1.43%)
Sep 14, 2016
0.0424
0.0428
0.0420
0.0420
2,476,142
-0.00(-1.87%)
Sep 13, 2016
0.0410
0.0434
0.0410
0.0428
3,521,159
+0.00(+0.00%)
Sep 12, 2016
0.0448
0.0448
0.0420
0.0428
2,430,679
-0.00(-1.38%)
Sep 09, 2016
0.0437
0.0445
0.0425
0.0434
6,811,991
-0.00(-1.81%)
Sep 08, 2016
0.0455
0.0460
0.0430
0.0442
3,647,362
+0.00(+0.23%)
Sep 07, 2016
0.0454
0.0454
0.0440
0.0441
4,110,742
-0.00(-2.86%)
Sep 06, 2016
0.0446
0.0460
0.0440
0.0454
2,717,456
+0.00(+1.11%)
Sep 02, 2016
0.0449
0.0449
0.0449
0
+0.00(+1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.