Origin Energy Ltd (OP: OGFGF )
7.000
+0.020
(+0.29%)
Streaming Delayed Price
Updated: 11:30 AM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2015 | 3.950 | 3.950 | 3.950 | 0 | +0.10(+2.60%) | |
| Nov 23, 2015 | 3.850 | 3.850 | 3.850 | 0 | +0.05(+1.32%) | |
| Nov 20, 2015 | 3.800 | 3.800 | 3.800 | 3.800 | 1,143 | -0.05(-1.30%) |
| Nov 19, 2015 | 3.850 | 3.850 | 3.850 | 3.850 | 1,173 | +0.26(+7.24%) |
| Nov 18, 2015 | 3.590 | 3.590 | 3.590 | 3.590 | 759 | +0.29(+8.79%) |
| Nov 13, 2015 | 3.300 | 3.300 | 3.300 | 0 | -0.24(-6.78%) | |
| Nov 09, 2015 | 3.540 | 3.540 | 3.540 | 0 | -0.46(-11.50%) | |
| Nov 05, 2015 | 4.000 | 4.000 | 4.000 | 0 | +0.14(+3.63%) | |
| Oct 30, 2015 | 3.860 | 3.860 | 3.860 | 0 | +0.00(+0.00%) | |
| Oct 29, 2015 | 3.860 | 3.860 | 3.860 | 3.860 | 247 | -0.29(-6.99%) |
| Oct 23, 2015 | 4.150 | 4.150 | 4.150 | 0 | -0.57(-12.08%) | |
| Oct 09, 2015 | 4.720 | 4.720 | 4.720 | 0 | +0.81(+20.72%) | |
| Oct 06, 2015 | 3.910 | 3.910 | 3.910 | 33 | -0.27(-6.46%) | |
| Oct 05, 2015 | 4.180 | 4.180 | 4.180 | 4.180 | 200 | -0.02(-0.48%) |
| Oct 02, 2015 | 4.200 | 4.200 | 4.200 | 4.200 | 368 | -0.42(-9.09%) |
| Sep 24, 2015 | 4.620 | 4.620 | 4.620 | 0 | -0.18(-3.75%) | |
| Sep 23, 2015 | 4.800 | 4.800 | 4.800 | 4.800 | 255 | -0.10(-2.04%) |
| Sep 21, 2015 | 4.900 | 4.900 | 4.900 | 0 | -0.10(-2.00%) | |
| Sep 15, 2015 | 5.000 | 5.000 | 5.000 | 60 | -0.05(-0.99%) | |
| Sep 14, 2015 | 5.050 | 5.050 | 5.050 | 5.050 | 131 | -0.31(-5.78%) |
| Sep 08, 2015 | 5.360 | 5.360 | 5.360 | 0 | -0.14(-2.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.