Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Nov 27, 2013	0.2200	0.2200	0.2100	0.2200	4,459	+0.01(+4.76%)
Nov 21, 2013		0.2100	0.2100	0.2100	0	-0.02(-8.70%)
Nov 15, 2013		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Nov 08, 2013		0.2300	0.2300	0.2300	0	+0.02(+9.52%)
Nov 04, 2013		0.2100	0.2100	0.2100	0	-0.01(-4.55%)
Oct 31, 2013		0.2200	0.2200	0.2200	0	-0.01(-4.35%)
Oct 25, 2013		0.2300	0.2300	0.2300	0	-0.09(-28.12%)
Oct 22, 2013		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Oct 21, 2013	0.2200	0.3200	0.2200	0.3200	400	+0.00(+0.00%)
Oct 17, 2013		0.3200	0.3200	0.3200	0	+0.10(+45.45%)
Oct 15, 2013		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Oct 10, 2013		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Oct 03, 2013		0.2200	0.2200	0.2200	0	-0.10(-31.25%)
Oct 01, 2013		0.3200	0.3200	0.3200	0	+0.10(+45.45%)
Sep 27, 2013	0.2200	0.2200	0.2200	0.2200	633	-0.06(-21.15%)
Sep 12, 2013		0.2790	0.2790	0.2790	0	+0.04(+16.25%)
Sep 11, 2013	0.2400	0.2400	0.2400	0.2400	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.