Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delta Oil & Gas Inc
(OP:
DLTA
)
0.0001
UNCHANGED
Last Price
Updated: 3:37 PM EDT, Jul 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
0.0152
0.0159
0.0152
0.0159
6,900
+0.00(+2.71%)
Nov 26, 2014
0.0155
0.0155
0.0155
0
-0.00(-6.75%)
Nov 25, 2014
0.0166
0.0166
0.0152
0.0166
75,206
-0.00(-2.35%)
Nov 24, 2014
0.0170
0.0170
0.0170
0.0170
26,500
+0.00(+0.00%)
Nov 21, 2014
0.0170
0.0170
0.0170
0.0170
2,120
+0.00(+2.41%)
Nov 20, 2014
0.0166
0.0166
0.0166
0.0166
2,040
-0.00(-14.87%)
Nov 18, 2014
0.0195
0.0195
0.0195
0
+0.00(+17.47%)
Nov 14, 2014
0.0166
0.0166
0.0166
0
+0.00(+0.00%)
Nov 13, 2014
0.0166
0.0166
0.0166
0.0166
20,707
+0.00(+0.00%)
Nov 12, 2014
0.0166
0.0166
0.0166
0.0166
600
+0.00(+0.00%)
Nov 10, 2014
0.0166
0.0166
0.0166
0
+0.00(+0.00%)
Nov 07, 2014
0.0166
0.0166
0.0166
0.0166
2,000
+0.00(+3.11%)
Nov 05, 2014
0.0161
0.0161
0.0161
0
-0.00(-19.50%)
Nov 03, 2014
0.0200
0.0200
0.0200
20
+0.00(+26.58%)
Oct 31, 2014
0.0200
0.0200
0.0158
0.0158
17,048
+0.00(+0.00%)
Oct 30, 2014
0.0289
0.0289
0.0158
0.0158
9,032
-0.00(-21.00%)
Oct 29, 2014
0.0200
0.0200
0.0200
0.0200
8,130
+0.00(+26.58%)
Oct 28, 2014
0.0158
0.0158
0.0158
0.0158
500
+0.00(+0.00%)
Oct 27, 2014
0.0158
0.0157
0.0157
0.0158
350
+0.00(+0.64%)
Oct 23, 2014
0.0157
0.0157
0.0157
0
-0.01(-28.96%)
Oct 22, 2014
0.0221
0.0221
0.0221
0.0221
1,900
-0.01(-23.53%)
Oct 21, 2014
0.0250
0.0289
0.0250
0.0289
17,155
+0.00(+0.00%)
Oct 20, 2014
0.0200
0.0289
0.0200
0.0289
12,616
+0.02(+160.36%)
Oct 17, 2014
0.0200
0.0250
0.0111
0.0111
4,400
-0.01(-44.50%)
Oct 16, 2014
0.0111
0.0200
0.0111
0.0200
611
+0.00(+0.00%)
Oct 15, 2014
0.0250
0.0250
0.0200
0.0200
51,780
-0.01(-20.00%)
Oct 14, 2014
0.0258
0.0258
0.0250
0.0250
8,000
+0.00(+0.00%)
Oct 13, 2014
0.0250
0.0250
0.0250
0.0250
5,500
+0.00(+0.00%)
Oct 10, 2014
0.0250
0.0250
0.0250
0.0250
38,480
+0.00(+0.00%)
Oct 09, 2014
0.0260
0.0260
0.0250
0.0250
26,404
+0.00(+0.00%)
Oct 08, 2014
0.0250
0.0250
0.0250
0.0250
1,700
-0.00(-3.85%)
Oct 07, 2014
0.0337
0.0337
0.0250
0.0260
660
-0.01(-23.53%)
Oct 02, 2014
0.0340
0.0340
0.0340
0
+0.01(+33.86%)
Oct 01, 2014
0.0300
0.0300
0.0254
0.0254
6,950
-0.00(-0.39%)
Sep 30, 2014
0.0255
0.0255
0.0255
0.0255
200
+0.00(+0.39%)
Sep 29, 2014
0.0254
0.0254
0.0254
0.0254
1,000
+0.00(+0.00%)
Sep 24, 2014
0.0254
0.0254
0.0254
160
-0.00(-15.33%)
Sep 23, 2014
0.0300
0.0300
0.0299
0.0300
63,556
+0.00(+0.00%)
Sep 19, 2014
0.0300
0.0300
0.0300
67
+0.00(+0.00%)
Sep 18, 2014
0.0300
0.0340
0.0300
0.0300
70,850
+0.00(+0.00%)
Sep 17, 2014
0.0300
0.0300
0.0300
0.0300
994
-0.00(-9.09%)
Sep 16, 2014
0.0331
0.0340
0.0330
0.0330
17,453
+0.00(+0.00%)
Sep 15, 2014
0.0330
0.0330
0.0330
0.0330
3,046
+0.00(+0.00%)
Sep 12, 2014
0.0342
0.0342
0.0330
0.0330
1,130
+0.00(+0.00%)
Sep 11, 2014
0.0347
0.0350
0.0330
0.0330
40,528
-0.00(-5.71%)
Sep 10, 2014
0.0347
0.0350
0.0347
0.0350
400
+0.00(+0.86%)
Sep 08, 2014
0.0347
0.0347
0.0347
10
+0.00(+0.00%)
Sep 05, 2014
0.0347
0.0347
0.0347
0.0347
1,000
+0.00(+0.00%)
Sep 03, 2014
0.0347
0.0347
0.0347
0
-0.00(-6.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.