Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delta Oil & Gas Inc
(OP:
DLTA
)
0.0001
UNCHANGED
Last Price
Updated: 3:37 PM EDT, Jul 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
0.0070
0.0070
0.0070
0.0070
390
+0.00(+0.00%)
Nov 27, 2015
0.0058
0.0070
0.0058
0.0070
400
+0.00(+0.00%)
Nov 25, 2015
0.0070
0.0070
0.0070
0
-0.00(-13.58%)
Nov 23, 2015
0.0081
0.0081
0.0081
0
+0.00(+15.71%)
Nov 20, 2015
0.0081
0.0081
0.0070
0.0070
1,630
-0.00(-22.22%)
Nov 19, 2015
0.0090
0.0090
0.0090
0.0090
100
+0.00(+0.00%)
Nov 17, 2015
0.0090
0.0090
0.0090
0
+0.00(+11.11%)
Nov 16, 2015
0.0081
0.0081
0.0081
0.0081
280
+0.00(+0.00%)
Nov 13, 2015
0.0200
0.0200
0.0081
0.0081
17,677
-0.01(-59.50%)
Nov 12, 2015
0.0200
0.0200
0.0200
0.0200
3,600
+0.01(+150.00%)
Nov 11, 2015
0.0080
0.0080
0.0080
0.0080
2,000
+0.00(+0.00%)
Nov 09, 2015
0.0080
0.0080
0.0080
0
+0.00(+0.00%)
Nov 06, 2015
0.0080
0.0080
0.0080
0.0080
340
+0.00(+0.00%)
Nov 05, 2015
0.0080
0.0080
0.0080
0.0080
510
-0.00(-20.00%)
Nov 04, 2015
0.0200
0.0200
0.0100
0.0100
1,800
+0.00(+0.00%)
Nov 03, 2015
0.0100
0.0100
0.0100
0.0100
2,020
+0.00(+0.00%)
Nov 02, 2015
0.0100
0.0100
0.0100
0.0100
10,200
+0.00(+42.86%)
Oct 30, 2015
0.0070
0.0070
0.0070
0.0070
242
+0.00(+0.00%)
Oct 29, 2015
0.0070
0.0070
0.0070
0.0070
2,000
+0.00(+0.00%)
Oct 28, 2015
0.0070
0.0070
0.0070
0.0070
212
+0.00(+0.00%)
Oct 26, 2015
0.0070
0.0070
0.0070
0
-0.01(-60.89%)
Oct 23, 2015
0.0070
0.0179
0.0070
0.0179
18,050
+0.01(+135.53%)
Oct 19, 2015
0.0076
0.0076
0.0076
20
+0.00(+0.00%)
Oct 16, 2015
0.0076
0.0076
0.0076
0.0076
2,200
-0.00(-24.00%)
Oct 15, 2015
0.0100
0.0100
0.0100
0.0100
642
-0.00(-3.85%)
Oct 14, 2015
0.0104
0.0104
0.0104
0.0104
7,746
+0.00(+0.00%)
Oct 13, 2015
0.0103
0.0104
0.0103
0.0104
6,012
+0.00(+0.97%)
Oct 12, 2015
0.0103
0.0103
0.0103
0.0103
640
+0.00(+0.00%)
Oct 08, 2015
0.0103
0.0103
0.0103
0
+0.00(+0.00%)
Oct 07, 2015
0.0103
0.0103
0.0103
0.0103
700
+0.00(+0.00%)
Oct 06, 2015
0.0103
0.0103
0.0103
0.0103
366
+0.00(+0.00%)
Oct 05, 2015
0.0103
0.0103
0.0103
0.0103
7,100
+0.00(+0.00%)
Oct 02, 2015
0.0103
0.0103
0.0103
0.0103
2,057
+0.00(+0.00%)
Sep 30, 2015
0.0103
0.0103
0.0103
0
-0.00(-14.17%)
Sep 28, 2015
0.0120
0.0120
0.0120
0
+0.00(+16.50%)
Sep 24, 2015
0.0103
0.0103
0.0103
0
+0.00(+0.00%)
Sep 23, 2015
0.0103
0.0103
0.0103
0.0103
4,246
+0.00(+0.00%)
Sep 22, 2015
0.0103
0.0103
0.0103
0.0103
600
+0.00(+0.00%)
Sep 21, 2015
0.0103
0.0103
0.0103
0.0103
266
+0.00(+0.00%)
Sep 18, 2015
0.0103
0.0103
0.0103
0.0103
1,004
+0.00(+0.00%)
Sep 17, 2015
0.0103
0.0103
0.0103
0.0103
3,617
+0.00(+0.00%)
Sep 16, 2015
0.0103
0.0103
0.0103
0.0103
250
+0.00(+0.00%)
Sep 15, 2015
0.0103
0.0103
0.0103
0.0103
700
+0.00(+0.98%)
Sep 10, 2015
0.0102
0.0102
0.0102
0
-0.00(-27.14%)
Sep 09, 2015
0.0140
0.0140
0.0140
0.0140
10,000
+0.00(+37.25%)
Sep 08, 2015
0.0141
0.0141
0.0102
0.0102
14,974
-0.00(-25.00%)
Sep 02, 2015
0.0136
0.0136
0.0136
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.