Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sunshine Biopharma
(OP:
SBFM
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EST, Feb 8, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
0.0055
0.0070
0.0051
0.0056
4,153,606
+0.00(+3.70%)
Nov 27, 2015
0.0049
0.0054
0.0049
0.0054
1,228,000
+0.00(+5.88%)
Nov 25, 2015
0.0051
0.0051
0.0051
0
+0.00(+13.33%)
Nov 24, 2015
0.0045
0.0056
0.0037
0.0045
12,059,593
+0.00(+0.00%)
Nov 23, 2015
0.0065
0.0041
0.0045
15,259,312
-0.00(-2.17%)
Nov 20, 2015
0.0066
0.0066
0.0046
0.0046
16,659,464
-0.00(-36.11%)
Nov 19, 2015
0.0064
0.0085
0.0045
0.0072
17,016,822
+0.00(+26.32%)
Nov 18, 2015
0.0045
0.0075
0.0044
0.0057
12,006,015
+0.00(+26.67%)
Nov 17, 2015
0.0041
0.0045
0.0040
0.0045
1,815,038
+0.00(+2.27%)
Nov 16, 2015
0.0041
0.0044
0.0041
0.0044
3,309,522
+0.00(+7.32%)
Nov 13, 2015
0.0041
0.0041
0.0041
0.0041
280,000
+0.00(+0.00%)
Nov 12, 2015
0.0047
0.0050
0.0041
0.0041
1,300,440
-0.00(-10.87%)
Nov 11, 2015
0.0040
0.0046
0.0040
0.0046
3,919,940
+0.00(+24.32%)
Nov 10, 2015
0.0049
0.0049
0.0037
0.0037
337,968
-0.00(-24.49%)
Nov 09, 2015
0.0049
0.0049
0.0049
0.0049
90,000
+0.00(+0.00%)
Nov 06, 2015
0.0049
0.0049
0.0045
0.0049
666,541
+0.00(+2.08%)
Nov 05, 2015
0.0050
0.0051
0.0048
0.0048
1,735,314
-0.00(-4.00%)
Nov 04, 2015
0.0050
0.0050
0.0050
0.0050
78,200
+0.00(+0.00%)
Nov 03, 2015
0.0059
0.0059
0.0050
0.0050
544,645
-0.00(-15.25%)
Nov 02, 2015
0.0059
0.0059
0.0059
0.0059
35,000
+0.00(+5.36%)
Oct 30, 2015
0.0055
0.0056
0.0055
0.0056
11,700
+0.00(+1.82%)
Oct 29, 2015
0.0065
0.0070
0.0055
0.0055
1,363,018
-0.00(-8.33%)
Oct 28, 2015
0.0060
0.0060
0.0060
0.0060
87,000
+0.00(+0.00%)
Oct 26, 2015
0.0060
0.0060
0.0060
0
-0.00(-15.49%)
Oct 23, 2015
0.0052
0.0076
0.0051
0.0071
374,295
+0.00(+29.09%)
Oct 22, 2015
0.0080
0.0080
0.0055
0.0055
258,550
-0.00(-33.73%)
Oct 20, 2015
0.0083
0.0083
0.0083
50
+0.00(+3.75%)
Oct 19, 2015
0.0080
0.0099
0.0065
0.0080
300,624
-0.00(-19.19%)
Oct 15, 2015
0.0099
0.0099
0.0099
0
-0.00(-20.16%)
Oct 14, 2015
0.0090
0.0124
0.0081
0.0124
121,000
+0.00(+25.25%)
Oct 13, 2015
0.0081
0.0099
0.0081
0.0099
155,412
+0.00(+1.02%)
Oct 12, 2015
0.0129
0.0129
0.0081
0.0098
628,261
-0.00(-24.03%)
Oct 09, 2015
0.0100
0.0180
0.0100
0.0129
1,133,497
+0.00(+29.00%)
Oct 08, 2015
0.0100
0.0100
0.0100
0.0100
22,150
-0.00(-12.28%)
Oct 07, 2015
0.0101
0.0114
0.0081
0.0114
361,750
-0.00(-18.57%)
Oct 06, 2015
0.0140
0.0140
0.0102
0.0140
26,000
+0.00(+0.00%)
Oct 05, 2015
0.0100
0.0140
0.0100
0.0140
32,000
+0.00(+40.00%)
Oct 02, 2015
0.0099
0.0100
0.0098
0.0100
76,950
+0.00(+0.00%)
Sep 30, 2015
0.0100
0.0100
0.0100
0
-0.00(-23.08%)
Sep 29, 2015
0.0139
0.0139
0.0130
0.0130
25,000
-0.00(-12.75%)
Sep 25, 2015
0.0149
0.0149
0.0149
0
-0.00(-10.78%)
Sep 24, 2015
0.0167
0.0167
0.0167
0.0167
8,440
+0.01(+51.82%)
Sep 23, 2015
0.0100
0.0130
0.0100
0.0110
62,600
+0.00(+10.00%)
Sep 22, 2015
0.0100
0.0100
0.0100
0.0100
2,500
-0.00(-5.66%)
Sep 18, 2015
0.0106
0.0106
0.0106
0
-0.00(-7.83%)
Sep 17, 2015
0.0115
0.0115
0.0115
0.0115
9,950
+0.00(+3.60%)
Sep 16, 2015
0.0096
0.0111
0.0081
0.0111
20,050
+0.00(+11.00%)
Sep 15, 2015
0.0100
0.0100
0.0100
0.0100
10,000
+0.00(+14.94%)
Sep 14, 2015
0.0087
0.0087
0.0087
0.0087
10,000
-0.00(-13.00%)
Sep 11, 2015
0.0100
0.0100
0.0100
0.0100
40,050
+0.00(+0.00%)
Sep 04, 2015
0.0100
0.0100
0.0100
0
-0.00(-10.71%)
Sep 03, 2015
0.0112
0.0112
0.0112
0.0112
8,100
+0.00(+12.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.