Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma (OP: SBFM )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0094 0.0100 0.0083 0.0098 262,000 +0.00(+4.26%)
Nov 29, 2017 0.0090 0.0095 0.0085 0.0094 282,000 -0.00(-1.05%)
Nov 28, 2017 0.0090 0.0095 0.0090 0.0095 29,187 -0.00(-5.00%)
Nov 27, 2017 0.0095 0.0100 0.0090 0.0100 351,000 +0.00(+5.26%)
Nov 24, 2017 0.0097 0.0097 0.0095 0.0095 181,100 +0.00(+2.15%)
Nov 22, 2017 0.0086 0.0093 0.0085 0.0093 106,950 -0.00(-6.06%)
Nov 21, 2017 0.0099 0.0100 0.0099 0.0099 214,500 +0.00(+2.06%)
Nov 20, 2017 0.0097 0.0098 0.0097 0.0097 549,783 -0.00(-0.85%)
Nov 17, 2017 0.0097 0.0099 0.0075 0.0098 321,696 +0.00(+4.07%)
Nov 16, 2017 0.0085 0.0095 0.0075 0.0094 281,300 -0.00(-2.97%)
Nov 15, 2017 0.0093 0.0099 0.0080 0.0097 707,700 +0.00(+4.17%)
Nov 14, 2017 0.0089 0.0093 0.0080 0.0093 1,197,591 +0.00(+5.68%)
Nov 13, 2017 0.0095 0.0099 0.0080 0.0088 2,146,434 -0.00(-14.56%)
Nov 10, 2017 0.0103 0.0103 0.0103 0.0103 2,510 +0.00(+3.00%)
Nov 09, 2017 0.0104 0.0104 0.0088 0.0100 553,800 -0.00(-6.45%)
Nov 08, 2017 0.0100 0.0108 0.0084 0.0107 131,448 +0.00(+6.90%)
Nov 07, 2017 0.0088 0.0108 0.0085 0.0100 296,000 +0.00(+0.00%)
Nov 06, 2017 0.0101 0.0110 0.0086 0.0100 632,139 +0.00(+0.00%)
Nov 03, 2017 0.0111 0.0111 0.0090 0.0100 719,885 -0.00(-12.28%)
Nov 02, 2017 0.0115 0.0115 0.0101 0.0114 57,200 -0.00(-0.87%)
Nov 01, 2017 0.0110 0.0115 0.0110 0.0115 176,674 -0.00(-4.17%)
Oct 31, 2017 0.0110 0.0124 0.0108 0.0120 259,590 +0.00(+20.00%)
Oct 30, 2017 0.0110 0.0110 0.0095 0.0100 516,059 -0.00(-6.54%)
Oct 27, 2017 0.0093 0.0107 0.0085 0.0107 458,001 +0.00(+7.00%)
Oct 26, 2017 0.0100 0.0120 0.0092 0.0100 3,053,899 -0.00(-2.91%)
Oct 25, 2017 0.0100 0.0130 0.0100 0.0103 411,882 +0.00(+3.00%)
Oct 24, 2017 0.0112 0.0124 0.0095 0.0100 1,254,311 -0.00(-21.88%)
Oct 23, 2017 0.0106 0.0129 0.0106 0.0128 212,275 +0.00(+0.00%)
Oct 20, 2017 0.0120 0.0135 0.0104 0.0128 533,000 +0.00(+6.67%)
Oct 19, 2017 0.0117 0.0140 0.0110 0.0120 843,137 +0.00(+14.29%)
Oct 18, 2017 0.0110 0.0135 0.0104 0.0105 501,500 -0.00(-16.00%)
Oct 17, 2017 0.0111 0.0145 0.0102 0.0125 778,173 -0.00(-14.97%)
Oct 16, 2017 0.0148 0.0148 0.0101 0.0147 1,184,299 -0.00(-0.68%)
Oct 13, 2017 0.0148 0.0150 0.0140 0.0148 214,891 +0.00(+0.00%)
Oct 12, 2017 0.0147 0.0148 0.0125 0.0148 192,945 +0.00(+0.68%)
Oct 11, 2017 0.0135 0.0148 0.0125 0.0147 89,030 -0.00(-1.34%)
Oct 10, 2017 0.0149 0.0149 0.0125 0.0149 93,422 +0.00(+0.00%)
Oct 09, 2017 0.0131 0.0150 0.0130 0.0149 115,724 +0.00(+10.37%)
Oct 06, 2017 0.0147 0.0150 0.0121 0.0135 1,106,164 -0.00(-15.63%)
Oct 05, 2017 0.0168 0.0175 0.0140 0.0160 818,401 +0.00(+0.00%)
Oct 04, 2017 0.0165 0.0167 0.0146 0.0160 39,000 +0.00(+10.34%)
Oct 03, 2017 0.0135 0.0169 0.0135 0.0145 460,300 -0.00(-12.65%)
Oct 02, 2017 0.0155 0.0166 0.0155 0.0166 1,014,472 +0.00(+7.10%)
Sep 29, 2017 0.0143 0.0155 0.0141 0.0155 672,150 +0.00(+3.33%)
Sep 28, 2017 0.0155 0.0156 0.0135 0.0150 347,511 -0.00(-3.85%)
Sep 27, 2017 0.0156 0.0160 0.0156 0.0156 419,637 +0.00(+0.00%)
Sep 26, 2017 0.0145 0.0163 0.0135 0.0156 997,510 +0.00(+0.00%)
Sep 25, 2017 0.0160 0.0160 0.0135 0.0156 477,416 +0.00(+11.43%)
Sep 22, 2017 0.0170 0.0170 0.0140 0.0140 444,200 -0.00(-12.50%)
Sep 21, 2017 0.0160 0.0170 0.0145 0.0160 969,512 +0.00(+0.00%)
Sep 20, 2017 0.0149 0.0170 0.0141 0.0160 3,794,834 +0.00(+14.29%)
Sep 19, 2017 0.0125 0.0150 0.0125 0.0140 1,664,624 +0.00(+8.53%)
Sep 18, 2017 0.0108 0.0133 0.0105 0.0129 977,029 +0.00(+0.00%)
Sep 15, 2017 0.0119 0.0135 0.0110 0.0129 831,737 +0.00(+8.40%)
Sep 14, 2017 0.0100 0.0120 0.0100 0.0119 1,210,246 +0.00(+0.00%)
Sep 13, 2017 0.0090 0.0119 0.0090 0.0119 593,617 -0.00(-4.80%)
Sep 12, 2017 0.0127 0.0130 0.0090 0.0125 1,124,481 -0.00(-6.02%)
Sep 11, 2017 0.0100 0.0135 0.0100 0.0133 1,152,522 +0.00(+8.13%)
Sep 08, 2017 0.0112 0.0123 0.0110 0.0123 255,000 +0.00(+6.96%)
Sep 07, 2017 0.0150 0.0150 0.0115 0.0115 1,365,000 -0.00(-17.86%)
Sep 06, 2017 0.0150 0.0180 0.0111 0.0140 4,301,208 -0.00(-6.67%)
Sep 05, 2017 0.0100 0.0150 0.0090 0.0150 2,894,841 +0.01(+76.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.