Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2018		38.81	38.81	38.81	0	-0.27(-0.69%)
Nov 28, 2018		39.08	39.08	39.08	62	+0.00(+0.00%)
Nov 27, 2018	39.08	39.08	39.08	39.08	213	+0.30(+0.77%)
Nov 23, 2018		38.78	38.78	38.78	0	+0.57(+1.49%)
Nov 21, 2018		38.21	38.21	38.21	0	+1.17(+3.16%)
Nov 19, 2018		37.04	37.04	37.04	0	+0.00(+0.00%)
Nov 15, 2018		37.04	37.04	37.04	0	-0.96(-2.53%)
Nov 13, 2018		38.00	38.00	38.00	0	+0.20(+0.53%)
Nov 12, 2018		37.80	37.80	37.80	81	+0.00(+0.00%)
Nov 09, 2018	37.80	37.80	37.80	37.80	200	+0.14(+0.37%)
Nov 08, 2018	37.66	37.66	37.66	37.66	127	-1.20(-3.10%)
Nov 07, 2018	39.07	39.07	38.86	38.86	1,145	+0.43(+1.13%)
Nov 06, 2018		38.43	38.43	38.43	93	+0.00(+0.00%)
Nov 05, 2018	38.43	38.43	38.43	38.43	125	-1.17(-2.95%)
Nov 01, 2018		39.60	39.60	39.60	0	+1.42(+3.73%)
Oct 30, 2018		38.18	38.18	38.18	0	-4.29(-10.11%)
Oct 29, 2018	42.47	42.47	42.47	42.47	101	-0.57(-1.32%)
Oct 26, 2018	43.04	43.04	43.04	43.04	100	+1.76(+4.26%)
Oct 25, 2018		41.28	41.28	41.28	25	+0.00(+0.00%)
Oct 24, 2018	41.28	41.28	41.28	41.28	253	-1.74(-4.04%)
Oct 23, 2018	42.00	43.02	42.00	43.02	2,950	+0.49(+1.15%)
Oct 19, 2018		42.53	42.53	42.53	0	-0.05(-0.12%)
Oct 15, 2018		42.58	42.58	42.58	0	-3.29(-7.17%)
Oct 11, 2018		45.87	45.87	45.87	0	+0.00(+0.00%)
Oct 04, 2018		45.87	45.87	45.87	0	-1.03(-2.20%)
Oct 01, 2018		46.90	46.90	46.90	0	+2.18(+4.87%)
Sep 25, 2018		44.72	44.72	44.72	0	+0.00(+0.00%)
Sep 18, 2018		44.72	44.72	44.72	0	+0.00(+0.00%)
Sep 13, 2018		44.72	44.72	44.72	0	+0.00(+0.00%)
Sep 06, 2018		44.72	44.72	44.72	0	-0.66(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.