Mtr Corporation Ltd (OP: MTRJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 15, 2018 | 5.096 | 5.096 | 5.096 | 0 | +0.13(+2.55%) | |
| Nov 07, 2018 | 4.970 | 4.970 | 4.970 | 0 | +0.09(+1.84%) | |
| Oct 29, 2018 | 4.880 | 4.880 | 4.880 | 0 | -0.04(-0.81%) | |
| Oct 23, 2018 | 4.920 | 4.920 | 4.920 | 0 | +0.07(+1.44%) | |
| Oct 18, 2018 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) | |
| Oct 17, 2018 | 4.850 | 4.850 | 4.850 | 0 | -0.35(-6.77%) | |
| Sep 26, 2018 | 5.202 | 5.202 | 5.202 | 0 | -0.05(-0.88%) | |
| Sep 14, 2018 | 5.248 | 5.248 | 5.248 | 0 | -0.03(-0.48%) | |
| Sep 13, 2018 | 5.274 | 5.274 | 5.274 | 0 | +0.17(+3.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.