Mtr Corporation Ltd (OP: MTRJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2019 | 5.733 | 5.733 | 5.733 | 0 | +0.20(+3.67%) | |
| Nov 25, 2019 | 5.530 | 5.530 | 5.530 | 0 | -0.14(-2.47%) | |
| Nov 18, 2019 | 5.670 | 5.670 | 5.670 | 0 | +0.01(+0.14%) | |
| Nov 11, 2019 | 5.662 | 5.662 | 5.662 | 0 | +0.00(+0.00%) | |
| Oct 31, 2019 | 5.662 | 5.662 | 5.662 | 0 | +0.00(+0.00%) | |
| Oct 23, 2019 | 5.662 | 5.662 | 5.662 | 0 | +0.16(+2.95%) | |
| Oct 17, 2019 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) | |
| Oct 14, 2019 | 5.500 | 5.500 | 5.500 | 0 | -0.06(-1.02%) | |
| Oct 09, 2019 | 5.556 | 5.556 | 5.556 | 0 | +0.00(+0.00%) | |
| Oct 02, 2019 | 5.556 | 5.556 | 5.556 | 0 | +0.01(+0.12%) | |
| Sep 30, 2019 | 5.550 | 5.550 | 5.550 | 0 | -0.12(-2.12%) | |
| Sep 26, 2019 | 5.670 | 5.670 | 5.670 | 0 | -0.18(-3.08%) | |
| Sep 17, 2019 | 5.850 | 5.850 | 5.850 | 0 | -0.64(-9.86%) | |
| Sep 09, 2019 | 6.490 | 6.490 | 6.490 | 0 | +0.46(+7.63%) | |
| Sep 05, 2019 | 6.030 | 6.030 | 6.030 | 0 | +0.21(+3.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.