Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allianz Se ADR Repstg 1/10 Sh
(OP:
AZSEY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
10.95
11.14
10.95
11.05
227,370
-0.25(-2.21%)
Nov 29, 2010
11.30
11.34
11.14
11.30
131,617
-0.21(-1.82%)
Nov 26, 2010
11.51
11.55
11.43
11.51
72,711
-0.29(-2.46%)
Nov 24, 2010
11.75
11.80
11.80
11.80
133,446
-0.06(-0.51%)
Nov 23, 2010
11.94
12.00
11.84
11.86
150,597
-0.50(-4.05%)
Nov 22, 2010
12.39
12.76
12.24
12.36
165,775
-0.16(-1.28%)
Nov 19, 2010
12.45
12.52
12.36
12.52
151,401
+0.07(+0.56%)
Nov 18, 2010
12.34
12.48
12.34
12.45
126,299
+0.29(+2.38%)
Nov 17, 2010
12.07
12.21
12.07
12.16
148,737
+0.21(+1.76%)
Nov 16, 2010
12.10
12.18
11.90
11.95
91,408
-0.24(-1.97%)
Nov 15, 2010
12.30
12.34
12.19
12.19
107,151
-0.12(-0.97%)
Nov 12, 2010
12.33
12.45
12.20
12.31
336,081
+0.09(+0.74%)
Nov 11, 2010
12.21
12.25
12.12
12.22
132,030
-0.23(-1.85%)
Nov 10, 2010
12.52
12.59
12.20
12.45
954,045
-0.22(-1.74%)
Nov 09, 2010
12.88
12.92
12.65
12.67
126,136
-0.26(-2.01%)
Nov 08, 2010
12.91
12.99
12.85
12.93
490,639
-0.10(-0.77%)
Nov 05, 2010
13.05
13.15
12.94
13.03
122,435
-0.04(-0.31%)
Nov 04, 2010
13.07
13.15
13.02
13.07
148,188
+0.35(+2.75%)
Nov 03, 2010
12.70
12.80
12.54
12.72
118,265
+0.03(+0.24%)
Nov 02, 2010
12.66
12.78
12.66
12.69
117,610
+0.25(+2.01%)
Nov 01, 2010
12.50
12.56
12.34
12.44
135,007
-0.09(-0.72%)
Oct 29, 2010
12.49
12.59
12.49
12.53
106,127
+0.00(+0.00%)
Oct 28, 2010
12.54
12.60
12.47
12.53
340,604
+0.23(+1.87%)
Oct 27, 2010
12.30
12.38
12.22
12.30
94,518
-0.18(-1.44%)
Oct 25, 2010
12.43
12.52
12.40
12.48
297,141
+0.03(+0.24%)
Oct 22, 2010
12.52
12.55
12.42
12.45
114,439
-0.01(-0.08%)
Oct 21, 2010
12.50
12.64
12.35
12.46
148,829
+0.10(+0.81%)
Oct 20, 2010
12.19
12.45
12.19
12.36
98,951
+0.23(+1.90%)
Oct 19, 2010
12.19
12.32
12.10
12.13
261,947
-0.33(-2.65%)
Oct 18, 2010
12.28
12.49
12.28
12.46
152,038
+0.17(+1.38%)
Oct 15, 2010
12.35
12.39
12.20
12.29
104,472
+0.03(+0.24%)
Oct 14, 2010
12.23
12.31
12.21
12.26
127,161
+0.15(+1.24%)
Oct 13, 2010
12.02
12.17
12.02
12.11
137,544
+0.36(+3.06%)
Oct 12, 2010
11.62
11.78
11.54
11.75
311,175
+0.02(+0.17%)
Oct 11, 2010
11.72
11.80
11.68
11.73
92,040
-0.03(-0.26%)
Oct 08, 2010
11.73
11.86
11.71
11.76
99,066
-0.06(-0.51%)
Oct 07, 2010
11.89
11.95
11.70
11.82
92,587
+0.09(+0.77%)
Oct 06, 2010
11.73
11.80
11.66
11.73
133,618
+0.15(+1.30%)
Oct 05, 2010
11.40
11.60
11.40
11.58
471,029
+0.37(+3.30%)
Oct 04, 2010
11.21
11.31
11.14
11.21
108,045
-0.23(-2.01%)
Oct 01, 2010
11.45
11.52
11.37
11.44
104,063
+0.14(+1.24%)
Sep 30, 2010
11.37
11.48
11.20
11.30
156,812
-0.08(-0.70%)
Sep 29, 2010
11.33
11.44
11.32
11.38
134,102
-0.06(-0.52%)
Sep 28, 2010
11.33
11.50
11.19
11.44
347,392
+0.16(+1.42%)
Sep 27, 2010
11.40
11.41
11.28
11.28
94,138
-0.14(-1.23%)
Sep 24, 2010
11.29
11.45
11.29
11.42
126,791
+0.42(+3.82%)
Sep 23, 2010
11.06
11.14
10.97
11.00
127,064
-0.23(-2.05%)
Sep 22, 2010
11.18
11.32
11.14
11.23
364,642
+0.08(+0.72%)
Sep 21, 2010
11.07
11.25
11.00
11.15
378,213
+0.06(+0.54%)
Sep 20, 2010
10.80
11.11
10.80
11.09
115,126
+0.11(+1.00%)
Sep 17, 2010
11.05
11.07
10.92
10.98
592,861
-0.21(-1.88%)
Sep 15, 2010
11.10
11.24
11.10
11.19
1,313,697
+0.02(+0.18%)
Sep 14, 2010
11.04
11.23
11.00
11.17
135,460
+0.22(+2.01%)
Sep 13, 2010
10.76
11.02
10.76
10.95
202,366
+0.30(+2.82%)
Sep 10, 2010
10.65
10.73
10.60
10.65
65,179
+0.02(+0.19%)
Sep 09, 2010
10.75
10.80
10.60
10.63
127,251
+0.00(+0.00%)
Sep 08, 2010
10.55
10.71
10.53
10.63
81,492
+0.12(+1.14%)
Sep 07, 2010
10.66
10.66
10.51
10.51
189,263
-0.39(-3.58%)
Sep 03, 2010
10.86
10.96
10.84
10.90
103,366
+0.20(+1.87%)
Sep 02, 2010
10.75
10.81
10.66
10.70
72,813
+0.01(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.