Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allianz Se ADR Repstg 1/10 Sh
(OP:
AZSEY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
23.89
23.99
23.85
23.86
49,900
-0.12(-0.50%)
Nov 27, 2019
23.97
24.00
23.92
23.98
123,700
+0.08(+0.33%)
Nov 26, 2019
23.90
23.92
23.85
23.90
103,510
-0.11(-0.44%)
Nov 25, 2019
23.94
24.04
23.94
24.00
116,881
-0.04(-0.15%)
Nov 22, 2019
24.14
24.14
24.00
24.04
369,700
-0.02(-0.08%)
Nov 21, 2019
24.09
24.10
23.98
24.06
245,119
+0.07(+0.29%)
Nov 20, 2019
24.01
24.08
23.91
23.99
120,623
-0.12(-0.50%)
Nov 19, 2019
24.31
24.34
24.11
24.11
132,773
+0.04(+0.15%)
Nov 18, 2019
24.02
24.14
23.94
24.07
207,783
-0.03(-0.10%)
Nov 15, 2019
23.96
24.16
23.94
24.10
82,500
+0.16(+0.67%)
Nov 14, 2019
23.86
23.95
23.83
23.94
78,924
+0.00(+0.00%)
Nov 13, 2019
23.81
24.00
23.81
23.94
94,308
-0.10(-0.42%)
Nov 12, 2019
24.05
24.10
24.01
24.04
91,934
-0.16(-0.67%)
Nov 11, 2019
24.23
24.30
24.20
24.20
86,226
+0.02(+0.07%)
Nov 08, 2019
24.13
24.21
24.08
24.18
240,300
-0.60(-2.42%)
Nov 07, 2019
24.80
24.89
24.77
24.78
141,979
+0.09(+0.38%)
Nov 06, 2019
24.71
24.81
24.66
24.69
93,801
+0.19(+0.79%)
Nov 05, 2019
24.53
24.55
24.46
24.50
123,015
-0.13(-0.54%)
Nov 04, 2019
24.72
24.79
24.62
24.63
54,947
+0.18(+0.74%)
Nov 01, 2019
24.46
24.52
24.40
24.45
60,800
+0.04(+0.16%)
Oct 31, 2019
24.43
24.49
24.31
24.41
70,058
-0.17(-0.69%)
Oct 30, 2019
24.49
24.61
24.33
24.58
73,451
+0.02(+0.08%)
Oct 29, 2019
24.58
24.64
24.55
24.56
95,801
-0.05(-0.20%)
Oct 28, 2019
24.60
24.67
24.58
24.61
139,567
+0.13(+0.53%)
Oct 25, 2019
24.45
24.57
24.44
24.48
87,200
-0.20(-0.81%)
Oct 24, 2019
24.78
24.80
24.64
24.68
140,769
+0.06(+0.23%)
Oct 23, 2019
24.45
24.65
24.45
24.62
180,811
+0.20(+0.84%)
Oct 22, 2019
24.47
24.60
24.36
24.42
174,403
+0.04(+0.16%)
Oct 21, 2019
24.49
24.53
24.34
24.38
116,543
+0.05(+0.21%)
Oct 18, 2019
24.19
24.33
24.13
24.33
125,900
+0.42(+1.76%)
Oct 17, 2019
24.01
24.06
23.85
23.91
65,595
+0.32(+1.36%)
Oct 16, 2019
23.48
23.64
23.48
23.59
67,675
+0.05(+0.21%)
Oct 15, 2019
23.24
23.64
23.21
23.54
97,913
+0.39(+1.68%)
Oct 14, 2019
23.12
23.22
23.12
23.15
42,842
-0.19(-0.81%)
Oct 11, 2019
23.40
23.48
23.34
23.34
88,700
+0.58(+2.55%)
Oct 10, 2019
22.69
22.81
22.68
22.76
98,910
+0.15(+0.66%)
Oct 09, 2019
22.59
22.63
22.53
22.61
92,471
+0.14(+0.62%)
Oct 08, 2019
22.52
22.57
22.42
22.47
108,068
-0.22(-0.97%)
Oct 07, 2019
22.73
22.81
22.67
22.69
98,081
-0.03(-0.13%)
Oct 04, 2019
22.61
22.72
22.57
22.72
131,900
-0.01(-0.04%)
Oct 03, 2019
22.60
22.74
22.51
22.73
90,245
+0.14(+0.62%)
Oct 02, 2019
22.85
22.86
22.55
22.59
115,165
-0.52(-2.23%)
Oct 01, 2019
23.25
23.29
23.05
23.11
122,245
-0.09(-0.41%)
Sep 30, 2019
23.14
23.28
23.12
23.20
165,431
+0.16(+0.69%)
Sep 27, 2019
23.00
23.13
22.98
23.04
93,200
+0.03(+0.13%)
Sep 26, 2019
23.02
23.05
22.94
23.01
148,685
+0.16(+0.70%)
Sep 25, 2019
22.87
22.88
22.73
22.85
111,684
-0.15(-0.65%)
Sep 24, 2019
23.05
23.10
22.94
23.00
164,950
-0.20(-0.88%)
Sep 23, 2019
23.14
23.27
23.09
23.20
101,328
-0.04(-0.15%)
Sep 20, 2019
23.32
23.36
23.20
23.24
98,600
-0.04(-0.15%)
Sep 19, 2019
23.30
23.37
23.26
23.27
91,277
+0.04(+0.19%)
Sep 18, 2019
23.22
23.26
23.08
23.23
103,809
+0.05(+0.22%)
Sep 17, 2019
23.07
23.19
23.05
23.18
100,355
+0.07(+0.30%)
Sep 16, 2019
23.12
23.17
23.09
23.11
88,889
-0.29(-1.24%)
Sep 13, 2019
23.44
23.46
23.34
23.40
115,100
+0.20(+0.86%)
Sep 12, 2019
22.99
23.29
22.95
23.20
99,555
+0.23(+1.00%)
Sep 11, 2019
22.87
22.97
22.84
22.97
87,896
+0.10(+0.44%)
Sep 10, 2019
22.91
22.96
22.82
22.87
189,401
+0.13(+0.57%)
Sep 09, 2019
22.74
22.82
22.67
22.74
301,016
+0.30(+1.34%)
Sep 06, 2019
22.48
22.50
22.44
22.44
303,700
+0.08(+0.36%)
Sep 05, 2019
22.39
22.43
22.30
22.36
286,795
+0.27(+1.22%)
Sep 04, 2019
22.12
22.14
22.05
22.09
193,056
+0.20(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.