Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fog Cutter Capital Group Inc
(OP:
FCCG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
1.550
1.550
1.400
1.450
64,740
-0.10(-6.45%)
Nov 29, 2017
1.550
1.550
1.550
1.550
2,000
+0.00(+0.00%)
Nov 28, 2017
1.640
1.640
1.510
1.550
19,000
-0.08(-4.91%)
Nov 27, 2017
1.680
1.700
1.630
1.630
8,701
-0.15(-8.43%)
Nov 24, 2017
1.700
1.780
1.700
1.780
9,600
+0.13(+7.88%)
Nov 22, 2017
1.600
1.650
1.540
1.650
15,543
+0.08(+5.10%)
Nov 21, 2017
1.400
1.570
1.400
1.570
31,293
+0.05(+3.29%)
Nov 20, 2017
1.350
1.520
1.350
1.520
42,900
+0.21(+16.03%)
Nov 17, 2017
1.310
1.350
1.300
1.310
5,560
-0.02(-1.50%)
Nov 16, 2017
1.270
1.350
1.270
1.330
11,601
+0.04(+3.10%)
Nov 15, 2017
1.250
1.570
1.250
1.290
45,622
+0.06(+4.88%)
Nov 14, 2017
1.120
1.230
1.110
1.230
11,973
+0.11(+9.82%)
Nov 13, 2017
1.150
1.180
0.9500
1.120
33,096
+0.04(+3.70%)
Nov 10, 2017
1.150
1.170
1.000
1.080
25,490
-0.07(-6.09%)
Nov 09, 2017
1.200
1.400
1.150
1.150
13,000
+0.07(+6.48%)
Nov 08, 2017
1.250
1.270
1.040
1.080
34,285
-0.17(-13.60%)
Nov 07, 2017
1.150
1.250
1.110
1.250
41,664
+0.18(+16.82%)
Nov 06, 2017
1.280
1.300
1.070
1.070
31,579
-0.28(-20.74%)
Nov 03, 2017
1.320
1.400
1.320
1.350
6,850
+0.05(+3.85%)
Nov 02, 2017
1.330
1.330
1.270
1.300
5,078
-0.04(-2.99%)
Nov 01, 2017
1.340
1.410
1.340
1.340
1,845
+0.00(+0.00%)
Oct 31, 2017
1.500
1.500
1.220
1.340
19,790
-0.22(-14.10%)
Oct 30, 2017
1.580
1.580
1.450
1.560
12,340
-0.03(-1.89%)
Oct 27, 2017
1.280
1.600
1.280
1.590
26,319
+0.37(+30.33%)
Oct 26, 2017
1.310
1.460
1.120
1.220
52,020
-0.10(-7.58%)
Oct 25, 2017
1.540
1.540
1.050
1.320
88,872
-0.29(-18.01%)
Oct 24, 2017
2.420
2.480
1.400
1.610
113,123
-0.70(-30.30%)
Oct 23, 2017
2.500
2.500
2.270
2.310
80,828
-0.18(-7.23%)
Oct 20, 2017
2.470
2.490
1.920
2.490
58,775
+0.19(+8.26%)
Oct 19, 2017
2.400
2.500
2.220
2.300
77,296
+0.05(+2.22%)
Oct 18, 2017
2.025
2.490
1.980
2.250
110,753
+0.21(+10.29%)
Oct 17, 2017
1.950
2.350
1.910
2.040
18,804
+0.04(+2.00%)
Oct 16, 2017
2.400
2.520
1.930
2.000
51,323
-0.39(-16.32%)
Oct 13, 2017
2.126
2.610
2.080
2.390
95,524
+0.29(+13.81%)
Oct 12, 2017
2.080
2.200
2.000
2.100
13,489
+0.00(+0.00%)
Oct 11, 2017
2.090
2.300
1.820
2.100
52,909
+0.01(+0.48%)
Oct 10, 2017
2.280
2.460
2.000
2.090
24,335
-0.06(-2.79%)
Oct 09, 2017
1.880
2.250
1.850
2.150
37,673
+0.25(+13.16%)
Oct 06, 2017
1.950
2.300
1.650
1.900
74,340
+0.00(+0.00%)
Oct 05, 2017
1.550
2.378
1.550
1.900
174,224
+0.40(+26.67%)
Oct 04, 2017
1.100
2.100
1.050
1.500
188,527
+0.39(+35.14%)
Oct 03, 2017
1.000
1.250
0.9100
1.110
24,127
-0.14(-11.20%)
Oct 02, 2017
1.620
1.880
1.000
1.250
44,379
-0.35(-21.88%)
Sep 29, 2017
1.000
1.600
1.000
1.600
42,213
+0.55(+52.38%)
Sep 28, 2017
1.000
1.050
0.8700
1.050
44,808
+0.05(+5.00%)
Sep 27, 2017
0.6500
1.250
0.6500
1.000
74,027
+0.40(+66.67%)
Sep 26, 2017
0.6000
0.6000
0.6000
0.6000
8,300
+0.00(+0.00%)
Sep 25, 2017
0.5500
0.6000
0.5000
0.6000
20,676
+0.05(+9.09%)
Sep 22, 2017
0.5500
0.5500
0.5500
0.5500
200
+0.04(+7.84%)
Sep 20, 2017
0.5100
0.5100
0.5100
0
+0.01(+2.00%)
Sep 19, 2017
0.4000
0.5000
0.4000
0.5000
30,000
+0.10(+25.00%)
Sep 18, 2017
0.4000
0.4500
0.4000
0.4000
14,250
+0.00(+0.00%)
Sep 15, 2017
0.3000
0.4000
0.3000
0.4000
7,406
+0.10(+33.33%)
Sep 14, 2017
0.2500
0.3000
0.2500
0.3000
9,100
-0.10(-25.00%)
Sep 13, 2017
0.3500
0.4000
0.3500
0.4000
12,500
+0.00(+0.00%)
Sep 12, 2017
0.4000
0.4000
0.4000
0.4000
17,600
+0.00(+0.00%)
Sep 11, 2017
0.2300
0.4500
0.2300
0.4000
47,000
+0.12(+42.86%)
Sep 08, 2017
0.3856
0.3856
0.2800
0.2800
6,000
-0.17(-37.78%)
Sep 07, 2017
0.2200
0.4500
0.2200
0.4500
1,300
+0.24(+114.29%)
Sep 05, 2017
0.2100
0.2100
0.2100
0
+0.03(+16.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.