Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.150	2.490	1.610	2.490	1,000	+0.00(+0.00%)
Nov 26, 2019		2.490	2.490	2.490	0	+0.00(+0.00%)
Nov 25, 2019	2.200	2.490	2.200	2.490	3,379	+0.29(+13.18%)
Nov 22, 2019	2.250	2.400	2.100	2.200	1,700	-0.20(-8.33%)
Nov 21, 2019	2.400	2.400	2.400	2.400	106	+0.00(+0.00%)
Nov 20, 2019	2.300	2.600	2.230	2.400	6,412	+0.01(+0.42%)
Nov 18, 2019		2.390	2.390	2.390	0	+0.14(+6.22%)
Nov 15, 2019	2.250	2.250	2.250	2.250	8,200	+0.00(+0.00%)
Nov 14, 2019	2.300	2.300	2.200	2.250	800	-0.15(-6.25%)
Nov 12, 2019		2.400	2.400	2.400	0	+0.05(+2.13%)
Nov 08, 2019		2.350	2.350	2.350	0	+0.15(+6.82%)
Nov 07, 2019	2.200	2.200	2.200	2.200	100	-0.30(-12.00%)
Nov 06, 2019	2.300	2.500	2.300	2.500	14,680	+0.46(+22.55%)
Nov 05, 2019	2.300	2.300	2.040	2.040	750	-0.56(-21.54%)
Nov 04, 2019	2.040	2.600	2.030	2.600	17,226	+0.10(+4.00%)
Oct 28, 2019		2.500	2.500	2.500	0	-0.05(-1.96%)
Oct 25, 2019	2.550	2.550	2.550	2.550	100	+0.15(+6.25%)
Oct 22, 2019		2.400	2.400	2.400	0	-0.14(-5.51%)
Oct 21, 2019	2.540	2.540	2.540	2.540	200	+0.14(+5.83%)
Oct 18, 2019	2.400	2.400	2.400	2.400	1,000	-0.15(-5.88%)
Oct 16, 2019		2.550	2.550	2.550	0	+0.00(+0.00%)
Oct 15, 2019	2.300	2.550	2.290	2.550	10,004	+0.05(+2.00%)
Oct 14, 2019	2.500	2.500	2.500	2.500	900	-0.20(-7.41%)
Oct 07, 2019		2.700	2.700	2.700	0	+0.69(+34.33%)
Oct 03, 2019		2.010	2.010	2.010	0	-0.49(-19.60%)
Oct 02, 2019	2.500	2.600	2.460	2.500	4,500	+0.00(+0.00%)
Oct 01, 2019	2.800	2.800	2.500	2.500	3,050	-0.35(-12.28%)
Sep 30, 2019	2.000	2.850	2.000	2.850	23,744	+0.67(+30.73%)
Sep 27, 2019	1.760	2.180	1.760	2.180	2,700	-0.02(-0.91%)
Sep 26, 2019	2.200	2.200	2.200	2.200	485	-0.20(-8.33%)
Sep 25, 2019	1.240	2.400	1.190	2.400	29,006	+0.40(+20.00%)
Sep 24, 2019	1.940	2.000	1.940	2.000	300	+0.05(+2.56%)
Sep 19, 2019		1.950	1.950	1.950	0	+0.30(+18.18%)
Sep 13, 2019		1.650	1.650	1.650	0	-0.05(-2.94%)
Sep 10, 2019		1.700	1.700	1.700	0	+0.00(+0.00%)
Sep 09, 2019	1.400	1.700	1.400	1.700	3,650	+0.30(+21.43%)
Sep 05, 2019		1.400	1.400	1.400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.