Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Commerce Solutions Inc
(OP:
AACS
)
N/A
UNCHANGED
Last Price
Updated: 10:18 AM EDT, Aug 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 27, 2012
0.0011
0.0011
0.0011
0.0011
0
-0.00(-47.62%)
Nov 26, 2012
0.0021
0.0021
0.0021
0.0021
170,000
+0.00(+90.91%)
Nov 24, 2012
0.0015
0.0015
0.0011
0.0011
1,100,000
+0.00(+0.00%)
Nov 23, 2012
0.0015
0.0015
0.0011
0.0011
1,100,000
-0.00(-42.11%)
Nov 20, 2012
0.0019
0.0019
0.0019
0.0019
0
+0.00(+0.00%)
Nov 19, 2012
0.0011
0.0019
0.0011
0.0019
223,337
+0.00(+0.00%)
Nov 16, 2012
0.0019
0.0019
0.0019
0.0019
30,000
-0.00(-20.83%)
Nov 15, 2012
0.0025
0.0025
0.0016
0.0024
426,254
-0.00(-4.00%)
Nov 14, 2012
0.0025
0.0025
0.0025
0.0025
10,000
+0.00(+25.00%)
Nov 13, 2012
0.0018
0.0020
0.0018
0.0020
1,502,600
-0.00(-23.08%)
Nov 09, 2012
0.0026
0.0026
0.0026
0.0026
0
+0.00(+0.00%)
Nov 08, 2012
0.0026
0.0026
0.0026
0.0026
115,000
+0.00(+30.00%)
Nov 07, 2012
0.0020
0.0020
0.0020
0.0020
10,000
+0.00(+0.00%)
Nov 06, 2012
0.0027
0.0027
0.0020
0.0020
229,060
+0.00(+11.11%)
Nov 05, 2012
0.0027
0.0027
0.0016
0.0018
201,400
-0.00(-18.18%)
Nov 02, 2012
0.0022
0.0022
0.0022
0.0022
191,744
-0.00(-4.35%)
Nov 01, 2012
0.0023
0.0023
0.0023
0.0023
59,000
-0.00(-4.17%)
Oct 31, 2012
0.0024
0.0024
0.0024
0.0024
5,000
+0.00(+26.32%)
Oct 26, 2012
0.0019
0.0019
0.0019
0
-0.00(-32.14%)
Oct 22, 2012
0.0028
0.0028
0.0028
0
+0.00(+0.00%)
Oct 19, 2012
0.0019
0.0028
0.0019
0.0028
15,000
+0.00(+0.00%)
Oct 18, 2012
0.0028
0.0028
0.0028
0.0028
120,500
-0.00(-3.45%)
Oct 17, 2012
0.0029
0.0029
0.0029
0.0029
40,000
+0.00(+0.00%)
Oct 16, 2012
0.0029
0.0029
0.0019
0.0029
281,000
+0.00(+0.00%)
Oct 11, 2012
0.0029
0.0029
0.0029
0
+0.00(+3.57%)
Oct 10, 2012
0.0028
0.0028
0.0028
0.0028
41,000
+0.00(+0.00%)
Oct 09, 2012
0.0028
0.0028
0.0028
0.0028
5,775
+0.00(+0.00%)
Oct 08, 2012
0.0027
0.0028
0.0027
0.0028
23,000
+0.00(+3.70%)
Oct 04, 2012
0.0027
0.0027
0.0027
0.0027
0
-0.00(-3.57%)
Oct 03, 2012
0.0028
0.0028
0.0028
0.0028
51,000
+0.00(+0.00%)
Sep 25, 2012
0.0028
0.0028
0.0028
0.0028
0
+0.00(+0.00%)
Sep 24, 2012
0.0028
0.0028
0.0028
0.0028
15,000
-0.00(-3.45%)
Sep 21, 2012
0.0029
0.0029
0.0029
0.0029
19,975
+0.00(+7.41%)
Sep 20, 2012
0.0027
0.0028
0.0027
0.0027
100,000
+0.00(+0.00%)
Sep 19, 2012
0.0027
0.0027
0.0027
0.0027
60,000
+0.00(+0.00%)
Sep 18, 2012
0.0019
0.0027
0.0019
0.0027
15,300
+0.00(+0.00%)
Sep 17, 2012
0.0020
0.0027
0.0019
0.0027
547,406
+0.00(+8.00%)
Sep 14, 2012
0.0025
0.0025
0.0019
0.0025
106,969
+0.00(+47.06%)
Sep 13, 2012
0.0017
0.0017
0.0017
0.0017
30,000
-0.00(-41.38%)
Sep 12, 2012
0.0025
0.0029
0.0025
0.0029
50,000
-0.00(-27.50%)
Sep 11, 2012
0.0016
0.0040
0.0016
0.0040
145,000
+0.00(+0.00%)
Sep 06, 2012
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Sep 05, 2012
0.0040
0.0040
0.0040
0.0040
5,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.