Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Commerce Solutions Inc
(OP:
AACS
)
N/A
UNCHANGED
Last Price
Updated: 10:18 AM EDT, Aug 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
0.0024
0.0026
0.0024
0.0026
32,679
+0.00(+0.00%)
Nov 23, 2015
0.0026
0.0026
0.0026
0
+0.00(+0.00%)
Nov 19, 2015
0.0026
0.0026
0.0026
0
+0.00(+0.00%)
Nov 16, 2015
0.0026
0.0026
0.0026
0
+0.00(+23.81%)
Nov 13, 2015
0.0021
0.0021
0.0021
0.0021
50,000
-0.00(-16.00%)
Nov 12, 2015
0.0026
0.0026
0.0025
0.0025
10,000
+0.00(+0.00%)
Nov 10, 2015
0.0025
0.0025
0.0025
0
+0.00(+0.00%)
Nov 09, 2015
0.0021
0.0025
0.0021
0.0025
68,900
+0.00(+0.00%)
Nov 05, 2015
0.0025
0.0025
0.0025
0
-0.00(-3.85%)
Nov 02, 2015
0.0026
0.0026
0.0026
0
+0.00(+30.00%)
Oct 30, 2015
0.0022
0.0022
0.0020
0.0020
100,000
-0.00(-20.00%)
Oct 29, 2015
0.0020
0.0025
0.0020
0.0025
13,245
+0.00(+11.11%)
Oct 28, 2015
0.0020
0.0022
0.0020
0.0022
20,000
-0.00(-19.64%)
Oct 27, 2015
0.0028
0.0028
0.0028
0.0028
20,000
+0.00(+0.00%)
Oct 26, 2015
0.0026
0.0028
0.0020
0.0028
21,296
+0.00(+0.00%)
Oct 23, 2015
0.0028
0.0028
0.0028
0.0028
12,250
+0.00(+0.00%)
Oct 21, 2015
0.0028
0.0028
0.0028
0
+0.00(+0.00%)
Oct 19, 2015
0.0028
0.0028
0.0028
0
+0.00(+0.00%)
Oct 16, 2015
0.0028
0.0028
0.0028
0.0028
5,478
+0.00(+40.00%)
Oct 15, 2015
0.0020
0.0020
0.0020
0.0020
95,000
-0.00(-28.57%)
Oct 13, 2015
0.0028
0.0028
0.0028
0
+0.00(+0.00%)
Oct 12, 2015
0.0028
0.0028
0.0028
0.0028
6,789
+0.00(+40.00%)
Oct 09, 2015
0.0021
0.0021
0.0020
0.0020
135,500
-0.00(-4.76%)
Oct 08, 2015
0.0021
0.0021
0.0021
0.0021
10,000
-0.00(-25.00%)
Oct 05, 2015
0.0028
0.0028
0.0028
0
+0.00(+3.70%)
Oct 02, 2015
0.0027
0.0027
0.0025
0.0027
48,356
+0.00(+35.68%)
Oct 01, 2015
0.0020
0.0020
0.0020
0.0020
110,000
-0.00(-26.30%)
Sep 30, 2015
0.0027
0.0027
0.0018
0.0027
156,789
+0.00(+0.00%)
Sep 28, 2015
0.0027
0.0027
0.0027
0
+0.00(+0.00%)
Sep 25, 2015
0.0027
0.0027
0.0020
0.0027
7,775
+0.00(+35.00%)
Sep 24, 2015
0.0020
0.0020
0.0020
0.0020
70,000
-0.00(-13.04%)
Sep 21, 2015
0.0023
0.0023
0.0023
0
+0.00(+15.00%)
Sep 18, 2015
0.0020
0.0023
0.0020
0.0020
9,116
-0.00(-13.04%)
Sep 17, 2015
0.0023
0.0023
0.0023
0.0023
37,500
+0.00(+4.55%)
Sep 16, 2015
0.0020
0.0022
0.0020
0.0022
1,559,900
+0.00(+10.00%)
Sep 15, 2015
0.0020
0.0020
0.0020
0.0020
71,250
-0.00(-9.09%)
Sep 14, 2015
0.0021
0.0022
0.0021
0.0022
171,500
+0.00(+2.33%)
Sep 11, 2015
0.0028
0.0028
0.0022
0.0022
41,000
-0.00(-25.86%)
Sep 10, 2015
0.0020
0.0029
0.0020
0.0029
1,127,023
+0.00(+0.00%)
Sep 09, 2015
0.0020
0.0029
0.0020
0.0029
15,512
+0.00(+61.11%)
Sep 08, 2015
0.0018
0.0018
0.0018
0.0018
100,000
-0.00(-37.93%)
Sep 04, 2015
0.0029
0.0029
0.0029
0
+0.00(+93.33%)
Sep 03, 2015
0.0015
0.0015
0.0015
0.0015
10,000
-0.00(-25.00%)
Sep 02, 2015
0.0020
0.0020
0.0020
0.0020
40,000
-0.00(-13.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.