Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silver Bull Resources Inc
(OP:
SVBL
)
0.0985
UNCHANGED
Streaming Delayed Price
Updated: 2:03 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
0.1250
0.1260
0.1206
0.1249
386,515
-0.00(-0.08%)
Nov 29, 2017
0.1374
0.1400
0.1221
0.1250
803,480
-0.02(-10.71%)
Nov 28, 2017
0.1590
0.1590
0.1373
0.1400
551,253
-0.02(-10.26%)
Nov 27, 2017
0.1440
0.1580
0.1410
0.1560
1,228,199
+0.02(+11.43%)
Nov 24, 2017
0.1470
0.1500
0.1380
0.1400
466,567
-0.01(-4.76%)
Nov 22, 2017
0.1175
0.1500
0.1175
0.1470
2,948,535
+0.03(+27.94%)
Nov 21, 2017
0.1100
0.1150
0.1059
0.1149
401,409
+0.00(+4.45%)
Nov 20, 2017
0.1079
0.1150
0.1062
0.1100
471,173
+0.00(+3.68%)
Nov 17, 2017
0.1000
0.1070
0.1000
0.1061
80,227
+0.00(+2.12%)
Nov 16, 2017
0.1000
0.1100
0.1000
0.1039
257,300
+0.00(+0.76%)
Nov 15, 2017
0.1010
0.1082
0.0900
0.1031
731,196
+0.00(+2.10%)
Nov 14, 2017
0.1000
0.1100
0.1000
0.1010
795,770
-0.00(-0.49%)
Nov 13, 2017
0.1078
0.1078
0.0965
0.1015
433,458
+0.00(+0.50%)
Nov 10, 2017
0.1079
0.1090
0.1000
0.1010
928,028
-0.01(-6.05%)
Nov 09, 2017
0.0875
0.1098
0.0838
0.1075
1,554,579
+0.02(+27.98%)
Nov 08, 2017
0.0812
0.0869
0.0803
0.0840
95,700
+0.00(+1.00%)
Nov 07, 2017
0.0855
0.0855
0.0815
0.0832
65,100
-0.00(-3.46%)
Nov 06, 2017
0.0810
0.0874
0.0810
0.0862
168,548
+0.00(+3.77%)
Nov 03, 2017
0.0846
0.0846
0.0776
0.0830
404,450
-0.01(-7.76%)
Nov 02, 2017
0.0870
0.0900
0.0780
0.0900
385,387
+0.00(+0.00%)
Nov 01, 2017
0.0892
0.0900
0.0840
0.0900
91,500
+0.00(+0.00%)
Oct 31, 2017
0.0900
0.0900
0.0840
0.0900
72,100
+0.00(+0.00%)
Oct 30, 2017
0.0920
0.0920
0.0878
0.0900
149,382
-0.00(-2.07%)
Oct 27, 2017
0.0890
0.0919
0.0875
0.0919
169,948
-0.00(-0.11%)
Oct 26, 2017
0.0801
0.0920
0.0801
0.0920
314,149
+0.00(+2.22%)
Oct 25, 2017
0.0930
0.0964
0.0900
0.0900
212,975
-0.01(-10.00%)
Oct 24, 2017
0.1050
0.1050
0.0913
0.1000
139,361
-0.00(-4.67%)
Oct 23, 2017
0.1021
0.1100
0.0942
0.1049
20,875
+0.00(+0.19%)
Oct 20, 2017
0.1010
0.1048
0.0941
0.1047
164,898
+0.00(+0.67%)
Oct 19, 2017
0.1050
0.1050
0.1010
0.1040
127,900
-0.00(-1.79%)
Oct 18, 2017
0.1040
0.1080
0.1010
0.1059
159,700
-0.00(-4.42%)
Oct 17, 2017
0.1080
0.1150
0.1061
0.1108
88,194
-0.00(-2.81%)
Oct 16, 2017
0.1080
0.1150
0.1080
0.1140
114,718
-0.00(-0.87%)
Oct 13, 2017
0.1132
0.1189
0.1081
0.1150
256,736
-0.00(-3.28%)
Oct 12, 2017
0.1200
0.1200
0.1100
0.1189
207,992
+0.01(+6.16%)
Oct 11, 2017
0.1040
0.1164
0.1040
0.1120
108,595
+0.01(+5.21%)
Oct 10, 2017
0.1000
0.1070
0.1000
0.1065
82,856
-0.00(-0.98%)
Oct 09, 2017
0.1000
0.1099
0.0950
0.1075
39,125
+0.01(+6.02%)
Oct 06, 2017
0.0987
0.1014
0.0975
0.1014
267,644
+0.01(+6.74%)
Oct 05, 2017
0.0986
0.0986
0.0950
0.0950
49,432
-0.00(-4.90%)
Oct 04, 2017
0.1030
0.1030
0.0998
0.0999
88,701
-0.00(-3.15%)
Oct 03, 2017
0.1018
0.1054
0.1001
0.1032
93,005
-0.00(-1.29%)
Oct 02, 2017
0.0990
0.1049
0.0986
0.1045
132,639
+0.00(+4.60%)
Sep 29, 2017
0.1000
0.1000
0.0922
0.0999
311,475
-0.00(-2.54%)
Sep 28, 2017
0.1049
0.1049
0.0970
0.1025
34,951
-0.00(-1.35%)
Sep 27, 2017
0.0980
0.1049
0.0961
0.1039
3,980
-0.00(-1.41%)
Sep 26, 2017
0.1000
0.1078
0.0917
0.1054
190,350
+0.00(+0.37%)
Sep 25, 2017
0.0950
0.1050
0.0924
0.1050
296,908
+0.01(+5.11%)
Sep 22, 2017
0.0983
0.1000
0.0951
0.0999
62,250
+0.00(+0.00%)
Sep 21, 2017
0.0949
0.0999
0.0920
0.0999
232,703
+0.00(+2.46%)
Sep 20, 2017
0.1000
0.1025
0.0914
0.0975
318,629
-0.00(-2.50%)
Sep 19, 2017
0.0975
0.1065
0.0901
0.1000
345,412
-0.00(-1.86%)
Sep 18, 2017
0.1050
0.1050
0.0951
0.1019
278,530
-0.00(-2.02%)
Sep 15, 2017
0.1100
0.1165
0.1040
0.1040
286,928
-0.01(-7.56%)
Sep 14, 2017
0.1100
0.1200
0.1100
0.1125
84,913
+0.00(+2.23%)
Sep 13, 2017
0.1152
0.1200
0.1100
0.1100
143,166
-0.01(-8.29%)
Sep 12, 2017
0.1150
0.1200
0.1113
0.1200
272,756
+0.00(+4.35%)
Sep 11, 2017
0.1200
0.1300
0.1101
0.1150
827,007
+0.00(+3.88%)
Sep 08, 2017
0.1122
0.1250
0.1102
0.1107
42,297
-0.01(-4.63%)
Sep 07, 2017
0.1290
0.1290
0.1126
0.1161
302,000
-0.00(-3.27%)
Sep 06, 2017
0.1200
0.1300
0.1121
0.1200
515,906
+0.01(+5.54%)
Sep 05, 2017
0.1100
0.1200
0.1050
0.1137
504,227
+0.01(+6.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.