Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	0.2000	0.2000	0.1260	0.1260	4,150	-0.04(-25.88%)
Nov 29, 2012	0.1400	0.1700	0.1400	0.1700	2,795	+0.02(+13.33%)
Nov 28, 2012	0.1400	0.1500	0.1400	0.1500	7,190	+0.00(+0.00%)
Nov 27, 2012	0.1400	0.1700	0.1400	0.1500	14,696	+0.00(+0.00%)
Nov 26, 2012	0.1700	0.1700	0.1500	0.1500	1,400	-0.02(-11.76%)
Nov 24, 2012	0.1400	0.1700	0.1400	0.1700	1,500	+0.00(+0.00%)
Nov 23, 2012	0.1400	0.1700	0.1400	0.1700	1,500	+0.02(+13.33%)
Nov 21, 2012	0.1600	0.1600	0.1260	0.1500	2,706	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.