Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	18.19	18.35	17.82	17.93	56,896	-0.50(-2.74%)
Nov 27, 2020	18.74	18.74	18.30	18.43	25,100	-0.12(-0.62%)
Nov 25, 2020	18.61	18.67	18.47	18.55	26,900	-0.10(-0.54%)
Nov 24, 2020	18.45	18.74	18.45	18.65	34,498	+0.46(+2.56%)
Nov 23, 2020	18.41	18.41	18.01	18.18	28,117	+0.05(+0.30%)
Nov 20, 2020	18.25	18.25	18.09	18.13	16,600	+0.03(+0.17%)
Nov 19, 2020	18.82	18.82	17.96	18.10	17,437	-0.44(-2.37%)
Nov 18, 2020	18.53	18.76	18.53	18.54	35,993	+0.61(+3.40%)
Nov 17, 2020	18.11	18.11	17.76	17.93	153,420	+0.07(+0.38%)
Nov 16, 2020	17.94	18.05	17.83	17.86	20,049	-0.13(-0.71%)
Nov 13, 2020	18.36	18.36	17.85	17.99	42,300	+0.10(+0.56%)
Nov 12, 2020	18.07	18.07	17.89	17.89	43,903	-0.39(-2.16%)
Nov 11, 2020	18.22	18.37	18.18	18.29	22,008	+0.29(+1.58%)
Nov 10, 2020	17.83	18.02	17.75	18.00	16,102	+0.34(+1.93%)
Nov 09, 2020	17.99	18.00	17.65	17.66	23,867	+0.16(+0.91%)
Nov 06, 2020	17.57	17.57	17.44	17.50	28,800	-0.07(-0.40%)
Nov 05, 2020	17.64	17.70	17.49	17.57	34,833	+0.41(+2.40%)
Nov 04, 2020	16.89	17.31	16.89	17.16	19,535	+0.32(+1.89%)
Nov 03, 2020	16.71	16.97	16.71	16.84	90,838	+0.62(+3.82%)
Nov 02, 2020	16.30	16.36	16.13	16.22	45,645	-0.19(-1.16%)
Oct 30, 2020	16.29	16.41	16.13	16.41	29,900	+0.13(+0.80%)
Oct 29, 2020	16.42	16.56	16.14	16.28	47,254	-0.24(-1.48%)
Oct 28, 2020	16.99	16.99	16.46	16.52	28,117	-0.54(-3.14%)
Oct 27, 2020	17.33	17.33	17.04	17.06	40,022	-0.51(-2.90%)
Oct 26, 2020	17.54	17.72	17.52	17.57	139,234	+0.09(+0.51%)
Oct 23, 2020	17.50	17.55	17.36	17.48	289,000	+0.20(+1.16%)
Oct 22, 2020	17.38	17.38	17.24	17.28	30,745	-0.18(-1.03%)
Oct 21, 2020	17.29	17.53	17.29	17.46	22,995	+0.19(+1.07%)
Oct 20, 2020	17.30	17.42	17.23	17.27	32,129	+0.10(+0.61%)
Oct 19, 2020	17.33	17.33	17.11	17.17	46,513	-0.20(-1.15%)
Oct 16, 2020	17.21	17.45	17.21	17.37	58,200	+0.23(+1.34%)
Oct 15, 2020	17.09	17.27	17.04	17.14	49,928	-0.60(-3.38%)
Oct 14, 2020	17.64	17.80	17.62	17.74	27,860	+0.26(+1.49%)
Oct 13, 2020	17.39	17.54	17.37	17.48	90,502	+0.14(+0.81%)
Oct 12, 2020	17.27	17.50	17.23	17.34	23,290	+0.49(+2.91%)
Oct 09, 2020	16.73	16.94	16.73	16.85	226,300	-0.26(-1.52%)
Oct 08, 2020	17.07	17.13	16.97	17.11	15,185	+0.11(+0.65%)
Oct 07, 2020	16.93	17.05	16.87	17.00	24,368	+0.38(+2.29%)
Oct 06, 2020	16.76	16.81	16.56	16.62	50,140	-0.13(-0.78%)
Oct 05, 2020	16.66	16.75	16.54	16.75	223,938	+0.08(+0.48%)
Oct 02, 2020	16.44	16.69	16.43	16.67	239,900	+0.57(+3.54%)
Oct 01, 2020	16.05	16.16	16.01	16.10	47,933	+0.50(+3.21%)
Sep 30, 2020	15.62	15.70	15.51	15.60	57,407	+0.02(+0.13%)
Sep 29, 2020	15.57	15.71	15.49	15.58	43,545	+0.34(+2.23%)
Sep 28, 2020	15.85	15.85	15.20	15.24	43,815	+0.03(+0.20%)
Sep 25, 2020	15.42	15.42	15.00	15.21	56,800	+0.27(+1.81%)
Sep 24, 2020	14.99	15.03	14.75	14.94	45,688	+0.03(+0.20%)
Sep 23, 2020	15.51	15.51	14.91	14.91	55,410	-0.18(-1.19%)
Sep 22, 2020	15.16	15.21	14.93	15.09	60,801	+0.04(+0.25%)
Sep 21, 2020	15.18	15.18	14.96	15.05	78,422	-0.59(-3.76%)
Sep 18, 2020	15.54	15.78	15.51	15.64	70,800	+0.17(+1.10%)
Sep 17, 2020	15.50	15.56	15.41	15.47	28,859	-0.11(-0.72%)
Sep 16, 2020	15.60	15.69	15.56	15.58	42,246	+0.04(+0.27%)
Sep 15, 2020	15.55	15.60	15.53	15.54	169,989	+0.12(+0.76%)
Sep 14, 2020	15.59	15.67	15.40	15.42	22,202	-0.07(-0.44%)
Sep 11, 2020	15.57	15.57	15.43	15.49	46,200	+0.05(+0.32%)
Sep 10, 2020	15.88	15.88	15.44	15.44	99,090	-0.48(-3.02%)
Sep 09, 2020	15.85	15.98	15.81	15.92	42,315	+0.23(+1.47%)
Sep 08, 2020	15.76	15.87	15.69	15.69	45,976	-0.36(-2.24%)
Sep 04, 2020	16.27	16.27	15.77	16.05	40,400	-0.16(-0.99%)
Sep 03, 2020	16.57	16.57	16.18	16.21	42,535	-0.63(-3.74%)
Sep 02, 2020	16.41	17.05	16.39	16.84	55,659	+0.37(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.